KGHM POLSKA-MIEDZ - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	368.60	0.00%	0	0
25.4.2024	368.60	0.00%	0	0
24.4.2024	368.60	0.00%	0	0
23.4.2024	368.60	+5.59%	11 557	32
22.4.2024	349.10	+1.51%	349	1
19.4.2024	343.90	+5.82%	15 132	44
18.4.2024	325.00	0.00%	0	0
17.4.2024	325.00	0.00%	0	0
16.4.2024	325.00	-5.82%	16 289	50
15.4.2024	345.10	-2.46%	2 758	8
12.4.2024	353.80	0.00%	0	0
11.4.2024	353.80	0.00%	0	0
10.4.2024	353.80	0.00%	0	0
9.4.2024	353.80	0.00%	0	0
8.4.2024	353.80	0.00%	0	0
5.4.2024	353.80	+0.63%	70 760	200
4.4.2024	351.60	+0.83%	1 758	5
3.4.2024	348.70	+0.96%	25 744	73
2.4.2024	345.40	0.00%	0	0
28.3.2024	345.40	+3.63%	17 270	50
27.3.2024	333.30	0.00%	0	0
26.3.2024	333.30	-1.54%	667	2
25.3.2024	338.50	-1.17%	677	2
22.3.2024	342.50	+6.76%	685	2
21.3.2024	320.80	0.00%	0	0
20.3.2024	320.80	0.00%	0	0
19.3.2024	320.80	0.00%	0	0
18.3.2024	320.80	-1.60%	2 262	7
15.3.2024	326.00	0.00%	0	0
14.3.2024	326.00	0.00%	0	0
13.3.2024	326.00	0.00%	0	0
12.3.2024	326.00	+0.87%	13 040	40
11.3.2024	323.20	-0.77%	970	3
8.3.2024	325.70	0.00%	0	0
7.3.2024	325.70	0.00%	0	0
6.3.2024	325.70	-1.33%	651	2
5.3.2024	330.10	0.00%	0	0
4.3.2024	330.10	0.00%	0	0
1.3.2024	330.10	0.00%	0	0
29.2.2024	330.10	+1.29%	330	1
28.2.2024	325.90	+0.15%	652	2
27.2.2024	325.40	-1.15%	642 278	2 007
26.2.2024	329.20	0.00%	0	0
23.2.2024	329.20	0.00%	0	0
22.2.2024	329.20	+3.55%	24 690	75
21.2.2024	317.90	0.00%	0	0
20.2.2024	317.90	+9.39%	30 201	95
19.2.2024	290.60	0.00%	0	0
16.2.2024	290.60	0.00%	0	0
15.2.2024	290.60	0.00%	0	0
14.2.2024	290.60	0.00%	0	0
13.2.2024	290.60	0.00%	0	0
12.2.2024	290.60	0.00%	0	0
9.2.2024	290.60	0.00%	0	0
8.2.2024	290.60	0.00%	0	0
7.2.2024	290.60	0.00%	0	0
6.2.2024	290.60	0.00%	0	0
5.2.2024	290.60	0.00%	0	0
2.2.2024	290.60	0.00%	0	0
1.2.2024	290.60	0.00%	0	0
31.1.2024	290.60	+2.50%	5 812	20
30.1.2024	283.50	0.00%	0	0
29.1.2024	283.50	0.00%	0	0
26.1.2024	283.50	0.00%	0	0
25.1.2024	283.50	0.00%	0	0
24.1.2024	283.50	0.00%	0	0
23.1.2024	283.50	0.00%	0	0
22.1.2024	283.50	0.00%	0	0
19.1.2024	283.50	+3.58%	9 356	33
18.1.2024	273.70	0.00%	0	0
17.1.2024	273.70	-2.01%	1 095	4
16.1.2024	279.30	0.00%	0	0
15.1.2024	279.30	0.00%	0	0
12.1.2024	279.30	-0.85%	4 190	15
11.1.2024	281.70	0.00%	0	0
10.1.2024	281.70	0.00%	0	0
9.1.2024	281.70	0.00%	0	0
8.1.2024	281.70	0.00%	0	0
5.1.2024	281.70	-0.81%	563	2
4.1.2024	284.00	-1.35%	1 136	4
3.1.2024	287.90	0.00%	0	0
2.1.2024	287.90	0.00%	0	0
29.12.2023	287.90	0.00%	0	0
28.12.2023	287.90	+2.09%	4 319	15
27.12.2023	282.00	0.00%	0	0
22.12.2023	282.00	0.00%	0	0
21.12.2023	282.00	0.00%	0	0
20.12.2023	282.00	0.00%	0	0
19.12.2023	282.00	0.00%	0	0
18.12.2023	282.00	0.00%	0	0
15.12.2023	282.00	0.00%	0	0
14.12.2023	282.00	0.00%	0	0
13.12.2023	282.00	0.00%	0	0
12.12.2023	282.00	+0.46%	9 870	35
11.12.2023	280.70	+5.01%	4 211	15
8.12.2023	267.30	0.00%	0	0
7.12.2023	267.30	0.00%	0	0
6.12.2023	267.30	0.00%	0	0
5.12.2023	267.30	0.00%	0	0
4.12.2023	267.30	0.00%	0	0
1.12.2023	267.30	0.00%	0	0
30.11.2023	267.30	0.00%	0	0
29.11.2023	267.30	0.00%	0	0
28.11.2023	267.30	0.00%	0	0
27.11.2023	267.30	0.00%	0	0
24.11.2023	267.30	0.00%	0	0
23.11.2023	267.30	0.00%	0	0
22.11.2023	267.30	+0.11%	535	2
21.11.2023	267.00	0.00%	0	0
20.11.2023	267.00	0.00%	0	0
17.11.2023
16.11.2023	267.00	+3.33%	534	2
15.11.2023	258.40	+5.34%	28 424	110
14.11.2023	245.30	-0.73%	736	3
13.11.2023	247.10	0.00%	0	0
10.11.2023	247.10	+2.28%	2 224	9
9.11.2023	241.60	0.00%	0	0
8.11.2023	241.60	0.00%	0	0
7.11.2023	241.60	0.00%	0	0
6.11.2023	241.60	+0.29%	966	4
3.11.2023	240.90	+7.07%	3 108	13
2.11.2023	225.00	0.00%	0	0
1.11.2023	225.00	0.00%	0	0
31.10.2023	225.00	0.00%	0	0
30.10.2023	225.00	0.00%	0	0
27.10.2023	225.00	0.00%	0	0
26.10.2023	225.00	0.00%	0	0
25.10.2023	225.00	0.00%	0	0
24.10.2023	225.00	0.00%	0	0
23.10.2023	225.00	0.00%	0	0
20.10.2023	225.00	-2.17%	16 875	75
19.10.2023	230.00	0.00%	0	0
18.10.2023	230.00	0.00%	0	0
17.10.2023	230.00	0.00%	0	0
16.10.2023	230.00	+8.34%	50 576	220
13.10.2023	212.30	0.00%	0	0
12.10.2023	212.30	+15.35%	63 690	300
11.10.2023	184.05	0.00%	0	0
10.10.2023	184.05	0.00%	0	0
9.10.2023	184.05	0.00%	0	0
6.10.2023	184.05	0.00%	0	0
5.10.2023	184.05	+0.11%	51 534	280
4.10.2023	183.85	0.00%	0	0
3.10.2023	183.85	0.00%	0	0
2.10.2023	183.85	0.00%	0	0
29.9.2023	183.85	0.00%	0	0
28.9.2023
27.9.2023	183.85	0.00%	0	0
26.9.2023	183.85	0.00%	0	0
25.9.2023	183.85	-2.93%	3 677	20
22.9.2023	189.40	0.00%	0	0
21.9.2023	189.40	0.00%	0	0
20.9.2023	189.40	0.00%	0	0
19.9.2023	189.40	0.00%	0	0
18.9.2023	189.40	0.00%	0	0
15.9.2023	189.40	0.00%	0	0
14.9.2023	189.40	+0.96%	1 894	10
13.9.2023	187.60	+0.86%	37 480	200
12.9.2023	186.00	-6.53%	18 600	100
11.9.2023	199.00	0.00%	0	0
8.9.2023	199.00	0.00%	0	0
7.9.2023	199.00	0.00%	0	0
6.9.2023	199.00	0.00%	0	0
5.9.2023	199.00	0.00%	0	0
4.9.2023	199.00	0.00%	0	0
1.9.2023	199.00	0.00%	0	0
31.8.2023	199.00	0.00%	0	0
30.8.2023	199.00	0.00%	0	0
29.8.2023	199.00	0.00%	0	0
28.8.2023	199.00	0.00%	0	0
25.8.2023	199.00	0.00%	0	0
24.8.2023	199.00	0.00%	0	0
23.8.2023	199.00	0.00%	0	0
22.8.2023	199.00	0.00%	0	0
21.8.2023	199.00	-8.25%	26 410	134
18.8.2023	216.90	0.00%	0	0
17.8.2023	216.90	0.00%	0	0
16.8.2023	216.90	0.00%	0	0
15.8.2023	216.90	0.00%	0	0
14.8.2023	216.90	0.00%	0	0
11.8.2023	216.90	0.00%	0	0
10.8.2023	216.90	0.00%	0	0
9.8.2023	216.90	0.00%	0	0
8.8.2023	216.90	0.00%	0	0
7.8.2023	216.90	0.00%	0	0
4.8.2023	216.90	0.00%	0	0
3.8.2023	216.90	0.00%	0	0
2.8.2023	216.90	0.00%	0	0
1.8.2023	216.90	0.00%	0	0
31.7.2023	216.90	0.00%	0	0
28.7.2023	216.90	0.00%	0	0
27.7.2023	216.90	+31.69%	651	3
26.7.2023	164.70	0.00%	0	0
25.7.2023	164.70	0.00%	0	0
24.7.2023	164.70	0.00%	0	0
21.7.2023	164.70	0.00%	0	0
20.7.2023	164.70	0.00%	0	0
19.7.2023	164.70	0.00%	0	0
18.7.2023	164.70	0.00%	1 647	10
17.7.2023	164.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›