KGHM POLSKA-MIEDZ - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.2024368.600.00%00
23.4.2024368.60+5.59%11 55732
22.4.2024349.10+1.51%3491
19.4.2024343.90+5.82%15 13244
18.4.2024325.000.00%00
17.4.2024325.000.00%00
16.4.2024325.00-5.82%16 28950
15.4.2024345.10-2.46%2 7588
12.4.2024353.800.00%00
11.4.2024353.800.00%00
10.4.2024353.800.00%00
9.4.2024353.800.00%00
8.4.2024353.800.00%00
5.4.2024353.80+0.63%70 760200
4.4.2024351.60+0.83%1 7585
3.4.2024348.70+0.96%25 74473
2.4.2024345.400.00%00
28.3.2024345.40+3.63%17 27050
27.3.2024333.300.00%00
26.3.2024333.30-1.54%6672
25.3.2024338.50-1.17%6772
22.3.2024342.50+6.76%6852
21.3.2024320.800.00%00
20.3.2024320.800.00%00
19.3.2024320.800.00%00
18.3.2024320.80-1.60%2 2627
15.3.2024326.000.00%00
14.3.2024326.000.00%00
13.3.2024326.000.00%00
12.3.2024326.00+0.87%13 04040
11.3.2024323.20-0.77%9703
8.3.2024325.700.00%00
7.3.2024325.700.00%00
6.3.2024325.70-1.33%6512
5.3.2024330.100.00%00
4.3.2024330.100.00%00
1.3.2024330.100.00%00
29.2.2024330.10+1.29%3301
28.2.2024325.90+0.15%6522
27.2.2024325.40-1.15%642 2782 007
26.2.2024329.200.00%00
23.2.2024329.200.00%00
22.2.2024329.20+3.55%24 69075
21.2.2024317.900.00%00
20.2.2024317.90+9.39%30 20195
19.2.2024290.600.00%00
16.2.2024290.600.00%00
15.2.2024290.600.00%00
14.2.2024290.600.00%00
13.2.2024290.600.00%00
12.2.2024290.600.00%00
9.2.2024290.600.00%00
8.2.2024290.600.00%00
7.2.2024290.600.00%00
6.2.2024290.600.00%00
5.2.2024290.600.00%00
2.2.2024290.600.00%00
1.2.2024290.600.00%00
31.1.2024290.60+2.50%5 81220
30.1.2024283.500.00%00
29.1.2024283.500.00%00
26.1.2024283.500.00%00
25.1.2024283.500.00%00
24.1.2024283.500.00%00
23.1.2024283.500.00%00
22.1.2024283.500.00%00
19.1.2024283.50+3.58%9 35633
18.1.2024273.700.00%00
17.1.2024273.70-2.01%1 0954
16.1.2024279.300.00%00
15.1.2024279.300.00%00
12.1.2024279.30-0.85%4 19015
11.1.2024281.700.00%00
10.1.2024281.700.00%00
9.1.2024281.700.00%00
8.1.2024281.700.00%00
5.1.2024281.70-0.81%5632
4.1.2024284.00-1.35%1 1364
3.1.2024287.900.00%00
2.1.2024287.900.00%00
29.12.2023287.900.00%00
28.12.2023287.90+2.09%4 31915
27.12.2023282.000.00%00
22.12.2023282.000.00%00
21.12.2023282.000.00%00
20.12.2023282.000.00%00
19.12.2023282.000.00%00
18.12.2023282.000.00%00
15.12.2023282.000.00%00
14.12.2023282.000.00%00
13.12.2023282.000.00%00
12.12.2023282.00+0.46%9 87035
11.12.2023280.70+5.01%4 21115
8.12.2023267.300.00%00
7.12.2023267.300.00%00
6.12.2023267.300.00%00
5.12.2023267.300.00%00
4.12.2023267.300.00%00
1.12.2023267.300.00%00
30.11.2023267.300.00%00
29.11.2023267.300.00%00
28.11.2023267.300.00%00
27.11.2023267.300.00%00
24.11.2023267.300.00%00
23.11.2023267.300.00%00
22.11.2023267.30+0.11%5352
21.11.2023267.000.00%00
20.11.2023267.000.00%00
17.11.2023
16.11.2023267.00+3.33%5342
15.11.2023258.40+5.34%28 424110
14.11.2023245.30-0.73%7363
13.11.2023247.100.00%00
10.11.2023247.10+2.28%2 2249
9.11.2023241.600.00%00
8.11.2023241.600.00%00
7.11.2023241.600.00%00
6.11.2023241.60+0.29%9664
3.11.2023240.90+7.07%3 10813
2.11.2023225.000.00%00
1.11.2023225.000.00%00
31.10.2023225.000.00%00
30.10.2023225.000.00%00
27.10.2023225.000.00%00
26.10.2023225.000.00%00
25.10.2023225.000.00%00
24.10.2023225.000.00%00
23.10.2023225.000.00%00
20.10.2023225.00-2.17%16 87575
19.10.2023230.000.00%00
18.10.2023230.000.00%00
17.10.2023230.000.00%00
16.10.2023230.00+8.34%50 576220
13.10.2023212.300.00%00
12.10.2023212.30+15.35%63 690300
11.10.2023184.050.00%00
10.10.2023184.050.00%00
9.10.2023184.050.00%00
6.10.2023184.050.00%00
5.10.2023184.05+0.11%51 534280
4.10.2023183.850.00%00
3.10.2023183.850.00%00
2.10.2023183.850.00%00
29.9.2023183.850.00%00
28.9.2023
27.9.2023183.850.00%00
26.9.2023183.850.00%00
25.9.2023183.85-2.93%3 67720
22.9.2023189.400.00%00
21.9.2023189.400.00%00
20.9.2023189.400.00%00
19.9.2023189.400.00%00
18.9.2023189.400.00%00
15.9.2023189.400.00%00
14.9.2023189.40+0.96%1 89410
13.9.2023187.60+0.86%37 480200
12.9.2023186.00-6.53%18 600100
11.9.2023199.000.00%00
8.9.2023199.000.00%00
7.9.2023199.000.00%00
6.9.2023199.000.00%00
5.9.2023199.000.00%00
4.9.2023199.000.00%00
1.9.2023199.000.00%00
31.8.2023199.000.00%00
30.8.2023199.000.00%00
29.8.2023199.000.00%00
28.8.2023199.000.00%00
25.8.2023199.000.00%00
24.8.2023199.000.00%00
23.8.2023199.000.00%00
22.8.2023199.000.00%00
21.8.2023199.00-8.25%26 410134
18.8.2023216.900.00%00
17.8.2023216.900.00%00
16.8.2023216.900.00%00
15.8.2023216.900.00%00
14.8.2023216.900.00%00
11.8.2023216.900.00%00
10.8.2023216.900.00%00
9.8.2023216.900.00%00
8.8.2023216.900.00%00
7.8.2023216.900.00%00
4.8.2023216.900.00%00
3.8.2023216.900.00%00
2.8.2023216.900.00%00
1.8.2023216.900.00%00
31.7.2023216.900.00%00
28.7.2023216.900.00%00
27.7.2023216.90+31.69%6513
26.7.2023164.700.00%00
25.7.2023164.700.00%00
24.7.2023164.700.00%00
21.7.2023164.700.00%00
20.7.2023164.700.00%00
19.7.2023164.700.00%00
18.7.2023164.700.00%1 64710
17.7.2023164.700.00%00
14.7.2023164.700.00%00
13.7.2023164.700.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec