KGHM POLSKA-MIEDZ - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.2024313.20-0.60%15 66050
20.11.2024315.10-8.67%6 30220
19.11.2024345.000.00%00
18.11.2024345.000.00%00
15.11.2024345.00+2.43%6902
14.11.2024336.80-4.75%2 0216
13.11.2024353.600.00%00
12.11.2024353.600.00%00
11.11.2024353.600.00%00
8.11.2024353.60+8.43%3541
7.11.2024326.100.00%00
6.11.2024326.100.00%00
5.11.2024326.100.00%00
4.11.2024326.100.00%00
1.11.2024326.100.00%00
31.10.2024326.100.00%00
30.10.2024326.100.00%00
29.10.2024326.100.00%00
28.10.2024
25.10.2024326.10-3.03%3 58711
24.10.2024336.300.00%00
23.10.2024336.300.00%00
22.10.2024336.300.00%00
21.10.2024336.300.00%00
18.10.2024336.300.00%00
17.10.2024336.300.00%00
16.10.2024336.300.00%00
15.10.2024336.300.00%00
14.10.2024336.300.00%00
11.10.2024336.30+6.56%63 798190
10.10.2024315.600.00%00
9.10.2024315.600.00%00
8.10.2024315.600.00%00
7.10.2024315.600.00%00
4.10.2024315.60-3.19%12 62440
3.10.2024326.000.00%00
2.10.2024326.000.00%00
1.10.2024326.00-4.62%49 050150
30.9.2024341.80-0.32%6842
27.9.2024342.90-0.81%1 3724
26.9.2024345.700.00%00
25.9.2024345.700.00%00
24.9.2024345.700.00%00
23.9.2024345.700.00%00
20.9.2024345.700.00%00
19.9.2024345.700.00%00
18.9.2024345.700.00%00
17.9.2024345.700.00%00
16.9.2024345.700.00%00
13.9.2024345.700.00%00
12.9.2024345.700.00%00
11.9.2024345.700.00%00
10.9.2024345.700.00%00
9.9.2024345.700.00%00
6.9.2024345.700.00%00
5.9.2024345.70+3.01%1 7295
4.9.2024335.600.00%00
3.9.2024335.600.00%00
2.9.2024335.600.00%00
30.8.2024335.600.00%00
29.8.2024335.600.00%00
28.8.2024335.600.00%00
27.8.2024335.600.00%00
26.8.2024335.600.00%00
23.8.2024335.60+0.54%6712
22.8.2024333.800.00%00
21.8.2024333.800.00%00
20.8.2024333.800.00%00
19.8.2024333.80+1.77%41 725125
16.8.2024328.00+2.50%41 000125
15.8.2024320.000.00%00
14.8.2024320.000.00%00
13.8.2024320.00+5.19%3201
12.8.2024304.20-0.03%2 1297
9.8.2024304.30+6.77%6 08620
8.8.2024285.00-3.00%28 500100
7.8.2024293.80-4.36%29 380100
6.8.2024307.20-2.60%76 997250
5.8.2024315.40-9.13%11 67037
2.8.2024347.100.00%00
1.8.2024347.100.00%79 833230
31.7.2024347.100.00%00
30.7.2024347.100.00%00
29.7.2024347.100.00%00
26.7.2024347.100.00%00
25.7.2024347.10-4.41%5 74818
24.7.2024363.100.00%00
23.7.2024363.100.00%00
22.7.2024363.100.00%00
19.7.2024363.100.00%00
18.7.2024363.100.00%00
17.7.2024363.100.00%00
16.7.2024363.100.00%00
15.7.2024363.100.00%00
12.7.2024363.100.00%00
11.7.2024363.100.00%00
10.7.2024363.100.00%00
9.7.2024363.10+0.44%3631
8.7.2024361.50-0.39%3 59910
5.7.2024
4.7.2024362.900.00%00
3.7.2024362.900.00%00
2.7.2024362.900.00%00
1.7.2024362.900.00%00
28.6.2024362.900.00%00
27.6.2024362.90+0.11%21 04858
26.6.2024362.50+0.50%2 1756
25.6.2024360.70+11.91%11 90333
24.6.2024322.300.00%00
21.6.2024322.300.00%00
20.6.2024322.300.00%00
19.6.2024322.300.00%00
18.6.2024322.300.00%00
17.6.2024322.30-0.74%6452
14.6.2024324.700.00%00
13.6.2024324.70-2.52%9803
12.6.2024333.100.00%00
11.6.2024333.100.00%00
10.6.2024333.100.00%00
7.6.2024333.10+0.94%9993
6.6.2024330.000.00%00
5.6.2024330.000.00%00
4.6.2024330.000.00%00
3.6.2024330.000.00%00
31.5.2024330.000.00%00
30.5.2024330.000.00%00
29.5.2024330.000.00%00
28.5.2024330.000.00%00
27.5.2024330.000.00%00
24.5.2024330.000.00%00
23.5.2024330.000.00%00
22.5.2024330.000.00%38 460116
21.5.2024330.000.00%00
20.5.2024330.00-2.02%1 3204
17.5.2024336.800.00%00
16.5.2024336.800.00%00
15.5.2024336.800.00%00
14.5.2024336.800.00%00
13.5.2024336.80-5.58%1 0103
10.5.2024356.700.00%00
9.5.2024356.700.00%00
8.5.2024
7.5.2024356.70+1.89%5 70016
6.5.2024350.10-1.46%35 010100
3.5.2024355.300.00%00
2.5.2024355.30-1.42%1 0663
30.4.2024360.400.00%00
29.4.2024360.40-2.22%7212
26.4.2024368.600.00%00
25.4.2024368.600.00%00
24.4.2024368.600.00%00
23.4.2024368.60+5.59%11 55732
22.4.2024349.10+1.51%3491
19.4.2024343.90+5.82%15 13244
18.4.2024325.000.00%00
17.4.2024325.000.00%00
16.4.2024325.00-5.82%16 28950
15.4.2024345.10-2.46%2 7588
12.4.2024353.800.00%00
11.4.2024353.800.00%00
10.4.2024353.800.00%00
9.4.2024353.800.00%00
8.4.2024353.800.00%00
5.4.2024353.80+0.63%70 760200
4.4.2024351.60+0.83%1 7585
3.4.2024348.70+0.96%25 74473
2.4.2024345.400.00%00
28.3.2024345.40+3.63%17 27050
27.3.2024333.300.00%00
26.3.2024333.30-1.54%6672
25.3.2024338.50-1.17%6772
22.3.2024342.50+6.76%6852
21.3.2024320.800.00%00
20.3.2024320.800.00%00
19.3.2024320.800.00%00
18.3.2024320.80-1.60%2 2627
15.3.2024326.000.00%00
14.3.2024326.000.00%00
13.3.2024326.000.00%00
12.3.2024326.00+0.87%13 04040
11.3.2024323.20-0.77%9703
8.3.2024325.700.00%00
7.3.2024325.700.00%00
6.3.2024325.70-1.33%6512
5.3.2024330.100.00%00
4.3.2024330.100.00%00
1.3.2024330.100.00%00
29.2.2024330.10+1.29%3301
28.2.2024325.90+0.15%6522
27.2.2024325.40-1.15%642 2782 007
26.2.2024329.200.00%00
23.2.2024329.200.00%00
22.2.2024329.20+3.55%24 69075
21.2.2024317.900.00%00
20.2.2024317.90+9.39%30 20195
19.2.2024290.600.00%00
16.2.2024290.600.00%00
15.2.2024290.600.00%00
14.2.2024290.600.00%00
13.2.2024290.600.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KGHM POLSKA-MIEDZ > Graf
Friday, November 22, 2024 0:35:49

Thermal battery calculator