KLATOVSKÉ RYBÁŘST. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					60.00		360	6
29.12.1997					60.00	0.00%	180	3
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+3.44%	0
18.12.1997						+9.43%	0
17.12.1997					53.00	+0.07%	424	8
16.12.1997					51.00	-0.07%	742	14
15.12.1997					53.00	0.00%	106	2
12.12.1997						-2.39%	0
11.12.1997					54.30	-2.16%	380	7
10.12.1997						+5.11%	0
9.12.1997					52.80	-4.86%	158	3
8.12.1997					55.50	-6.95%	4 995	90
5.12.1997						-6.50%	0
4.12.1997						-0.06%	0
3.12.1997					66.00	+6.40%	1 852	29
2.12.1997					60.00	+9.09%	600	10
1.12.1997					55.00	+10.00%	825	15
28.11.1997					50.00	+1.31%	2 300	46
27.11.1997					49.50	-4.17%	592	12
26.11.1997					51.50	-2.83%	52	1
25.11.1997					53.00	-0.93%	159	3
24.11.1997						0.00%	0
21.11.1997						+0.94%	0
20.11.1997					53.00	+7.07%	954	18
19.11.1997					49.50		990	20
18.11.1997					49.50	+0.74%	534	11
17.11.1997					49.00	+7.00%	2 745	57
14.11.1997						-8.16%	0
13.11.1997						-9.25%	0
12.11.1997						-10.00%	0
11.11.1997						-9.09%	0
10.11.1997						-2.94%	0
7.11.1997						0.00%	0
6.11.1997						-0.14%	0
5.11.1997					68.10	+4.60%	2 588	38
4.11.1997					65.10		1 432	22
3.11.1997					68.10	+4.76%	2 724	40
31.10.1997						-4.41%	0
30.10.1997						+7.93%	0
29.10.1997						-10.00%	0
27.10.1997						+1.59%	0
24.10.1997					68.90	-0.72%	1 378	20
23.10.1997					69.40	+0.94%	1 041	15
22.10.1997					69.70	-1.36%	963	14
21.10.1997					69.70	0.00%	1 255	18
20.10.1997						+1.01%	0
17.10.1997						+9.52%	0
16.10.1997					63.00	0.00%	1 575	25
15.10.1997						-8.69%	0
14.10.1997						-9.32%	0
13.10.1997						0.00%	0
10.10.1997					76.10	+0.52%	6 469	85
9.10.1997					76.10	-0.60%	1 136	15
8.10.1997					78.00	-1.05%	4 494	59
7.10.1997					77.90	+1.48%	1 463	19
6.10.1997					77.90	-0.86%	2 275	30
3.10.1997					76.50	-1.79%	383	5
2.10.1997					77.90	+0.51%	1 558	20
1.10.1997					77.50	-0.51%	1 318	17
30.9.1997	97.79	-4.99%	0	0		0.00%	0
29.9.1997	102.93	-4.99%	0	0			0	0
26.9.1997	108.34	-4.99%	0	0	76.50	-1.79%	459	6
25.9.1997	114.04	-4.99%	0	0		+0.05%	0
24.9.1997	120.04	-4.99%	0	0		+0.07%	0
23.9.1997	126.35	-4.99%	6 318	50		0.00%	0
22.9.1997	132.99	-4.99%	0	0		-0.07%	0
19.9.1997	139.98	+4.99%	4 479	32	76.00	+2.11%	4 672	60
18.9.1997	133.32	+4.99%	1 067	8		+0.32%	0
17.9.1997	126.98	+4.99%	0	0		+1.33%	0
16.9.1997	120.94	+4.99%	0	0	75.00	-8.64%	450	6
15.9.1997	115.19	+4.99%	1 152	10	82.10	-9.78%	328	4
12.9.1997	109.71	+4.99%	0	0	96.00	+3.40%	2 912	32
11.9.1997	104.49	+4.99%	0	0		0.00%	0
10.9.1997	99.52	+4.98%	0	0		0.00%	0
9.9.1997	94.79	+4.99%	0	0			0	0
8.9.1997	90.28	+4.98%	0	0		0.00%	0
5.9.1997	85.99	0.00%	0	0		+10.00%	0
4.9.1997	85.99	0.00%	0	0	80.00	0.00%	1 600	20
3.9.1997	85.99	+4.99%	3 182	37	80.00	+5.26%	240	3
2.9.1997	81.90	+5.00%	0	0	76.00	-3.79%	456	6
1.9.1997	78.00	0.00%	234	3		0.00%	0
29.8.1997	78.00	+0.78%	312	4		0.00%	0
28.8.1997	77.39	+4.99%	0	0	78.00	0.00%	624	8
27.8.1997	73.71	+5.00%	0	0		+4.06%	0
26.8.1997	70.20	0.00%	0	0		+4.24%	0
25.8.1997	70.20	0.00%	0	0		0.00%	0
22.8.1997	70.20	0.00%	0	0		0.00%	0
21.8.1997	70.20	0.00%	1 264	18		0.00%	0
20.8.1997	70.20	0.00%	211	3	71.90	0.00%	2 229	31
19.8.1997	70.20	+0.14%	842	12	71.90	0.00%	288	4
18.8.1997	70.10	0.00%	0	0		0.00%	0
15.8.1997	70.10	0.00%	2 103	30	71.90	0.00%	719	10
14.8.1997	70.10	-1.50%	1 052	15	71.90	+1.26%	719	10
13.8.1997	71.17	-4.99%	0	0	71.00	-1.25%	426	6
12.8.1997	74.91	-4.99%	0	0			0	0
11.8.1997	78.85	-5.00%	0	0	71.90	+4.96%	144	2
8.8.1997	83.00	0.00%	0	0	68.50	-4.32%	274	4
7.8.1997	83.00	0.00%	0	0	71.60	-4.66%	143	2
6.8.1997	83.00	0.00%	0	0	75.10	+4.88%	1 878	25
5.8.1997	83.00	0.00%	0	0	71.60	-4.66%	430	6
4.8.1997	83.00	0.00%	0	0	75.10	0.00%	601	8
1.8.1997	83.00	0.00%	0	0		0.00%	0
31.7.1997	83.00	0.00%	249	3	75.10	-4.40%	4 431	59
30.7.1997	83.00	0.00%	0	0	79.00	-0.55%	8 643	110
29.7.1997	83.00	0.00%	0	0	79.00	0.00%	7 900	100
28.7.1997	83.00	0.00%	0	0		0.00%	0
25.7.1997	83.00	0.00%	0	0		0.00%	0
24.7.1997	83.00	0.00%	0	0		+1.28%	0
23.7.1997	83.00	0.00%	0	0		+3.68%	0
22.7.1997	83.00	0.00%	0	0	78.00	-3.55%	2 859	38
21.7.1997	83.00	0.00%	0	0	78.00	0.00%	936	12
18.7.1997	83.00	0.00%	0	0		0.00%	0
17.7.1997	83.00	0.00%	0	0	78.00	+4.69%	936	12
16.7.1997	83.00	0.00%	0	0	74.50	-4.48%	447	6
15.7.1997	83.00	0.00%	249	3		0.00%	0
14.7.1997	83.00	0.00%	498	6		0.00%	0
11.7.1997	83.00	0.00%	0	0			0	0
10.7.1997	83.00	0.00%	0	0		-2.08%	0
9.7.1997	83.00	0.00%	0	0		0.00%	0
8.7.1997	83.00	+4.27%	996	12	81.40	0.00%	1 221	15
7.7.1997	79.60	0.00%	0	0		0.00%	0
4.7.1997	79.60	0.00%	0	0		0.00%	0
3.7.1997	79.60	0.00%	0	0		+4.37%	0
2.7.1997	79.60	0.00%	0	0	81.40	-4.24%	9 827	126
1.7.1997	79.60	+1.93%	716	9		0.00%	0
30.6.1997	78.09	-5.00%	0	0		+2.19%	0
27.6.1997	82.20	0.00%	0	0	79.70	-2.08%	478	6
26.6.1997	82.20	0.00%	0	0		+4.09%	0
25.6.1997	82.20	0.00%	658	8			0	0
24.6.1997	82.20	0.00%	0	0	77.70	-4.42%	466	6
23.6.1997	82.20	0.00%	0	0		+2.59%	0
20.6.1997	82.20	0.00%	2 466	30	81.30	-2.53%	555	7
19.6.1997	82.20	0.00%	0	0		+5.31%	0
18.6.1997	82.20	0.00%	0	0	77.20	-4.80%	463	6
17.6.1997	82.20	+0.24%	247	3	81.10	-0.12%	2 109	26
16.6.1997	82.00	0.00%	0	0		0.00%	0
13.6.1997	82.00	0.00%	0	0	81.20	-0.12%	162	2
12.6.1997	82.00	0.00%	0	0	81.30	+0.12%	1 301	16
11.6.1997	82.00	0.00%	0	0	81.20	0.00%	812	10
10.6.1997	82.00	0.00%	0	0	81.20	+0.42%	2 436	30
9.6.1997	82.00	0.00%	0	0		+0.82%	0
6.6.1997	82.00	0.00%	0	0		0.00%	0
5.6.1997	82.00	0.00%	0	0		0.00%	0
4.6.1997	82.00	0.00%	0	0		0.00%	0
3.6.1997	82.00	0.00%	0	0	80.20	0.00%	481	6
2.6.1997	82.00	0.00%	0	0	80.20	0.00%	321	4
30.5.1997	82.00	0.00%	0	0		0.00%	0
29.5.1997	82.00	0.00%	0	0	80.20	+0.75%	802	10
28.5.1997	82.00	0.00%	820	10	79.60	-0.62%	5 811	73
27.5.1997	82.00	0.00%	0	0	80.10	+3.22%	6 648	83
26.5.1997	82.00	0.00%	0	0	77.60	-0.89%	1 319	17
23.5.1997	82.00	0.00%	0	0	78.30	-4.06%	392	5
22.5.1997	82.00	0.00%	0	0	82.60	+0.35%	1 959	24
21.5.1997	82.00	+2.50%	738	9	82.60	-1.17%	488	6
20.5.1997	80.00	0.00%	0	0	82.30	+0.42%	412	5
19.5.1997	80.00	0.00%	0	0	82.60	+0.31%	983	12
16.5.1997	80.00	-1.47%	960	12	80.30	-4.79%	3 104	38
15.5.1997	81.20	0.00%	7 227	89		+3.87%	0
14.5.1997	81.20	0.00%	0	0	82.60	-1.78%	826	10
13.5.1997	81.20	0.00%	0	0	84.10	+1.93%	673	8
12.5.1997	81.20	0.00%	0	0	84.10	-4.73%	1 650	20
9.5.1997	81.20	0.00%	406	5		+3.88%	0
7.5.1997	81.20	+1.50%	1 218	15	84.10	-3.74%	1 584	19
6.5.1997	80.00	0.00%	0	0		+2.97%	0
5.5.1997	80.00	0.00%	0	0		0.00%	0
2.5.1997	80.00	0.00%	0	0	84.10	0.00%	1 093	13
30.4.1997	80.00	0.00%	0	0	84.10	-4.59%	1 262	15
29.4.1997	80.00	0.00%	0	0	91.20	-2.72%	3 791	43
28.4.1997	80.00	0.00%	0	0	91.20	-0.61%	2 175	24
25.4.1997	80.00	0.00%	0	0	91.20	+3.20%	1 824	20
24.4.1997	80.00	+4.57%	960	12	91.10	-0.56%	1 060	12
23.4.1997	76.50	0.00%	0	0	91.20	-2.57%	2 488	28
22.4.1997	76.50	0.00%	0	0	91.20	0.00%	912	10
21.4.1997	76.50	+0.13%	459	6		+2.77%	0
18.4.1997	76.40	+0.39%	1 604	21	91.20	-2.69%	444	5
17.4.1997	76.10	-4.99%	4 414	58	91.20	+0.30%	547	6
16.4.1997	80.10	0.00%	2 563	32	89.60	+3.58%	4 091	45
15.4.1997	80.10	0.00%	801	10	91.20	-3.34%	1 755	20
14.4.1997	80.10	0.00%	0	0	90.60	+0.23%	2 270	25
11.4.1997	80.10	0.00%	0	0	90.60	-0.65%	6 976	77
10.4.1997	80.10	+2.65%	2 483	31		+0.33%	0
9.4.1997	78.03	-4.99%	0	0		+0.33%	0
8.4.1997	82.13	-4.99%	0	0		+2.60%	0
7.4.1997	86.45	-5.00%	1 902	22	88.30	-2.21%	795	9
4.4.1997	91.00	0.00%	1 638	18	90.30	+5.24%	1 716	19
3.4.1997	91.00	+0.88%	910	10	85.80	+0.94%	944	11
2.4.1997	90.20	+4.33%	1 353	15		-3.86%	0
1.4.1997	86.45	-5.00%	1 988	23		-2.83%	0
28.3.1997	91.00	0.00%	1 365	15	91.00	+2.53%	1 183	13
27.3.1997	91.00	+0.55%	1 456	16	91.00	-1.93%	533	6
26.3.1997	90.50	0.00%	0	0	90.50	+0.27%	3 620	40
25.3.1997	90.50	0.00%	543	6	91.00	-0.82%	1 625	18
24.3.1997	90.50	0.00%	0	0	91.00	0.00%	910	10
21.3.1997	90.50	0.00%	0	0		+0.55%	0
20.3.1997	90.50	0.00%	1 358	15	90.50	-2.68%	1 177	13
19.3.1997	90.50	+0.55%	905	10	93.00	+1.63%	558	6
18.3.1997	90.00	0.00%	0	0	91.50	-1.61%	275	3
‹‹ First 60 ‹‹ First 20 Next 200 ›