KLATOVSKÉ RYBÁŘST. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199680.40-4.99%0085.000.00%5957
30.12.199684.63+5.00%0085.000.00%5957
27.12.199680.60-4.99%000.00%0
23.12.199684.84-4.99%0085.00+3.03%3404
20.12.199689.30-5.00%0082.50-6.70%4135
19.12.199694.000.00%0090.00-6.42%5 66064
18.12.199694.00+0.96%1 4101594.50-9.13%1 51216
17.12.199693.10-5.00%00+9.47%0
16.12.199698.000.00%39240.00%0
13.12.199698.000.00%98010+7.70%0
12.12.199698.00+1.97%588690.00-2.00%88210
11.12.199696.100.00%0090.00+3.44%1 80020
10.12.199696.100.00%0087.00-5.94%2613
9.12.199696.10-0.82%5776+2.77%0
6.12.199696.90-5.00%1 4541590.00-5.26%2703
5.12.1996102.000.00%306395.00+9.19%5706
4.12.1996102.00+0.34%9 3849287.000.00%1 04412
3.12.1996101.65-5.00%0087.00-9.56%7839
2.12.1996107.000.00%00+2.34%0
29.11.1996107.000.00%4 9224694.00-9.44%5646
28.11.1996107.000.00%00-2.53%0
27.11.1996107.00+0.63%6 420600.00%0
26.11.1996106.32-4.99%00-4.91%0
25.11.1996111.91-5.00%000.00%0
22.11.1996117.80-5.00%00112.00-9.67%2 80025
21.11.1996124.000.00%000.00%0
20.11.1996124.000.00%000.00%0
19.11.1996124.000.00%00-8.82%0
18.11.1996124.00-3.12%1 488120.00%0
15.11.1996128.000.00%2 94423-9.93%0
14.11.1996128.00+3.22%7686+6.33%0
13.11.1996124.00+3.32%7446142.00-3.70%2 69819
12.11.1996120.01-4.29%2 04017151.00-2.40%11 50378
11.11.1996125.40-5.00%1 50512151.10+0.38%1 51110
8.11.1996132.000.00%00151.00-0.31%5 57037
7.11.1996132.00-2.22%39630.00%0
6.11.1996135.000.00%00151.000.00%1 51010
5.11.1996135.000.00%2 02515+8.24%0
4.11.1996135.00+2.27%2 56519139.50-1.76%1 39510
1.11.1996132.00-4.41%6 60050142.00+9.61%5684
31.10.1996138.09-4.99%00130.00-8.51%2 85022
30.10.1996145.35-5.00%10 611730.00-1.39%00
29.10.1996153.000.00%00143.60-4.57%5744
25.10.1996153.000.00%00151.20-8.80%3 46123
24.10.1996153.000.00%91860.00+4.76%00
23.10.1996153.000.00%2 44816157.50+4.16%9456
22.10.1996153.000.00%000.000.00%00
21.10.1996153.000.00%11 93478151.200.00%3 32622
18.10.1996153.000.00%3 21321151.20+4.09%3 47823
17.10.1996153.000.00%00151.20-3.84%3 34123
16.10.1996153.000.00%00+5.06%00
15.10.1996153.000.00%2 29515146.00+8.10%5 46438
14.10.1996153.000.00%00-9.52%00
11.10.1996153.000.00%3 82525+7.77%00
10.10.1996153.000.00%2 75418136.40-6.57%4093
9.10.1996153.000.00%1 68311146.00-9.87%1 1688
8.10.1996153.000.00%00-10.00%00
7.10.1996153.000.00%3 82525180.000.00%17 10095
4.10.1996153.00-2.54%61240.00%00
3.10.1996157.00+1.29%2 82618180.000.00%5 76032
2.10.1996155.00+2.64%4653180.00+2.04%7 02039
1.10.1996151.000.00%00180.00-2.00%1 76410
30.9.1996151.000.00%6 64444180.00+5.88%4 32024
27.9.1996151.000.00%00170.00-4.22%1 0206
26.9.1996151.000.00%00177.50+0.28%8 16546
25.9.1996151.00+0.66%3 62424177.00-1.66%2 47814
24.9.1996150.000.00%1 50010180.00+3.37%4 86027
23.9.1996150.000.00%5 40036180.00-2.72%4 00523
20.9.1996150.000.00%2 10014179.00-1.00%7 16040
19.9.1996150.00+2.73%4 50030180.000.00%7 20040
18.9.1996146.000.00%00180.00+2.00%1 0806
17.9.1996146.00+4.28%2 92020180.00-2.00%8 86550
16.9.1996140.000.00%4203180.000.00%4 68026
13.9.1996140.00-1.75%7 56054180.20+7.00%10 09156
12.9.1996142.50-5.00%00169.00-3.00%1 69010
11.9.1996150.000.00%00175.10-4.00%2 10112
10.9.1996150.000.00%00185.100.00%13 46574
9.9.1996150.00+4.52%4 80032+2.00%00
6.9.1996143.50-4.99%00179.00-1.00%2 14812
5.9.1996151.05-5.00%00180.00+1.00%5403
4.9.1996159.000.00%00180.00-1.00%5 32830
3.9.1996159.000.00%00180.00-1.00%2 70015
2.9.1996159.00-0.62%5 88337+1.00%00
30.8.1996160.00+3.66%2 08013180.00-1.00%9 36052
29.8.1996154.35+5.00%00-1.00%00
28.8.1996147.00+5.00%00185.00+3.00%6 84537
27.8.1996140.00-4.76%5604180.00-3.00%10 80060
26.8.1996147.00+5.00%00185.000.00%1 1106
23.8.1996140.00-4.76%8406185.000.00%8 32545
22.8.1996147.000.00%3 822260.00%00
21.8.1996147.000.00%00185.000.00%1 1106
20.8.1996147.000.00%000.00%00
19.8.1996147.00+5.00%2 940200.00%00
16.8.1996140.00-2.09%3 92028+1.00%00
15.8.1996143.00+0.35%4293182.50+4.00%6 02333
14.8.1996142.50-4.75%2 70819176.00-5.00%1 5849
13.8.1996149.62+4.99%89860.00%00
12.8.1996142.50-5.00%1 28390.00%00
9.8.1996150.00-2.59%3 90026185.00+2.00%2 77515
8.8.1996154.000.00%00185.00+3.00%4 34024
7.8.1996154.000.00%00185.000.00%14 53683
6.8.1996154.00+3.35%3 08020176.00-5.00%1 76010
5.8.1996149.00+0.53%3 57624+3.00%00
2.8.1996148.20-5.00%00185.00-3.00%8985
1.8.1996156.00+1.27%2 80818185.000.00%5 55030
31.7.1996154.04-4.99%3 697240.00%00
30.7.1996162.14-4.99%00185.000.00%1 6659
29.7.1996170.67-4.99%00185.000.00%7404
26.7.1996179.65+4.99%12 03767+2.00%00
25.7.1996171.10-4.70%1 0276-2.00%00
24.7.1996179.55+5.00%7 721430.00%00
23.7.1996171.00-3.32%2 052120.00%00
22.7.1996176.89+4.99%6 01434185.000.00%7404
19.7.1996168.47+4.99%8 76052185.00-4.00%4 07022
18.7.1996160.45+4.99%00+4.00%00
17.7.1996152.81-4.99%00185.00+3.00%17 76096
16.7.1996160.85-4.99%5 95137179.50-7.00%5393
15.7.1996169.31+4.99%5 58733+4.00%00
12.7.1996161.25+4.99%3 54822185.00+3.00%1 1106
11.7.1996153.58+4.99%00185.00-2.00%8 61048
10.7.1996146.27-4.99%28 084192183.00+10.00%2 19612
9.7.1996153.96-4.99%00-9.00%00
8.7.1996162.06-4.99%00176.00-1.00%1 2867
5.7.1996
4.7.1996170.58-4.99%00185.000.00%23 865129
3.7.1996179.55-5.00%00185.000.00%22 755123
2.7.1996189.000.00%00185.000.00%7 58541
1.7.1996189.00-0.27%8 31644185.000.00%31 635171
28.6.1996189.53-4.99%00185.00-3.00%4 78926
27.6.1996199.50-5.00%00190.00-1.00%5 30728
26.6.1996210.000.00%21 000100192.00+3.00%1 5368
25.6.1996210.00+1.94%20 58098187.30+1.00%8 24144
24.6.1996206.00+3.00%2 472120.00%00
21.6.1996200.00+4.22%37 600188190.10-2.00%5 58230
20.6.1996191.90-5.00%33 583175190.00+1.00%5 51029
19.6.1996202.00-4.71%46 864232190.00-1.00%2 44513
18.6.1996212.000.00%00190.00-5.00%2 85015
17.6.1996212.00-3.63%4 452210.00%00
14.6.1996220.00-4.76%17 60080+10.00%00
13.6.1996231.000.00%00182.50-6.00%5 47530
12.6.1996231.000.00%00+2.00%00
11.6.1996231.000.00%00190.00-6.00%4 56024
10.6.1996231.00+5.00%00+6.00%00
7.6.1996220.00+4.76%00+1.00%00
6.6.1996210.00+5.00%28 350135199.00+4.00%8 82947
5.6.1996200.00+2.04%3 60018185.00-3.00%2 35313
4.6.1996196.000.00%5 48828185.10+1.00%3 56219
3.6.1996196.000.00%9 60449-1.00%00
31.5.1996196.00-4.39%4 90025187.00-4.00%1 87010
30.5.1996205.000.00%00191.00+6.00%7 01136
29.5.1996205.00+3.53%5 74028183.00+2.00%3 47719
28.5.1996198.00-3.88%6 33632181.000.00%3 76321
27.5.1996206.00-4.62%00181.00+8.00%3 03717
24.5.1996216.00+4.85%132 408613164.70-4.00%9886
23.5.1996206.00+4.04%9 88848+1.00%00
22.5.1996198.00+4.76%10 09851169.00-9.00%2 03812
21.5.1996189.00+5.00%5 29228189.00-1.00%4 30023
20.5.1996180.00+2.85%20 880116189.00-3.00%5 27328
17.5.1996175.00+1.15%11 20064+3.00%00
16.5.1996173.00+1.16%6 22836189.00-3.00%4 91426
15.5.1996171.000.00%2 73616+3.00%00
14.5.1996171.000.00%2 05212189.00+3.00%7564
13.5.1996171.00-5.00%3422183.00+10.00%6 40535
10.5.1996180.00-4.25%10 98061167.10-10.00%2 50715
9.5.1996188.00-3.58%1 1286185.00-10.00%7404
7.5.1996195.00+2.63%10 92056204.50-1.00%1 0235
6.5.1996190.00+3.82%2 85015207.50-1.00%7 05534
3.5.1996183.000.00%9 33351210.000.00%33 810161
2.5.1996183.00+1.66%1 4648+20.00%00
30.4.1996180.000.00%00-10.00%00
29.4.1996180.00+2.27%6 48036-10.00%00
26.4.1996176.00+0.51%5 63232+2.00%00
25.4.1996175.09-4.99%3 50220210.000.00%6 30030
24.4.1996184.30-5.00%12 71769210.000.00%5 67027
23.4.1996194.00+1.04%17 84892210.000.00%3 78018
22.4.1996192.000.00%00210.000.00%6 30030
19.4.1996192.00-4.00%19 00899210.00+2.00%6303
18.4.1996200.00+0.75%4 00020205.00+2.00%4 51022
17.4.1996198.51+4.99%4 96325201.00+1.00%2 01010
16.4.1996189.06+4.99%00199.50-5.00%2 19511
15.4.1996180.060.00%00210.000.00%8 40040
12.4.1996180.06-4.99%3 96122210.00-6.00%4 62022
11.4.1996189.53-4.99%7 96042-5.00%00
10.4.1996199.50-5.00%4 98825+9.00%00
9.4.1996210.000.00%00220.00-1.00%7 96037
5.4.1996210.000.00%00220.00+3.00%7 17033
4.4.1996210.000.00%16 59079210.00-5.00%2 52012
3.4.1996210.00-4.10%4 62022220.00+2.00%1 7608
2.4.1996219.00-4.78%00215.00-8.00%1 2906
1.4.1996230.00+1.32%23 000100-1.00%00
29.3.1996227.00+0.88%2 0439230.00+3.00%2 35310
28.3.1996225.000.00%15 07567229.500.00%1 3776
27.3.1996225.000.00%15 52569240.000.00%1 6147
26.3.1996225.000.00%14 85066+2.00%00
25.3.1996225.00-4.25%38 925173230.00+3.00%1 8088
22.3.1996235.00+4.91%8 46036219.00+6.00%8764
21.3.1996224.00+4.67%00+3.00%00
20.3.1996214.00+4.90%10 48649205.00-1.00%6 42832
19.3.1996204.00+4.89%12 44461205.00-2.00%2 63813
18.3.1996194.48+4.99%7 001360.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec