KLATOVSKÉ RYBÁŘST. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	80.40	-4.99%	0	0	85.00	0.00%	595	7
30.12.1996	84.63	+5.00%	0	0	85.00	0.00%	595	7
27.12.1996	80.60	-4.99%	0	0		0.00%	0
23.12.1996	84.84	-4.99%	0	0	85.00	+3.03%	340	4
20.12.1996	89.30	-5.00%	0	0	82.50	-6.70%	413	5
19.12.1996	94.00	0.00%	0	0	90.00	-6.42%	5 660	64
18.12.1996	94.00	+0.96%	1 410	15	94.50	-9.13%	1 512	16
17.12.1996	93.10	-5.00%	0	0		+9.47%	0
16.12.1996	98.00	0.00%	392	4		0.00%	0
13.12.1996	98.00	0.00%	980	10		+7.70%	0
12.12.1996	98.00	+1.97%	588	6	90.00	-2.00%	882	10
11.12.1996	96.10	0.00%	0	0	90.00	+3.44%	1 800	20
10.12.1996	96.10	0.00%	0	0	87.00	-5.94%	261	3
9.12.1996	96.10	-0.82%	577	6		+2.77%	0
6.12.1996	96.90	-5.00%	1 454	15	90.00	-5.26%	270	3
5.12.1996	102.00	0.00%	306	3	95.00	+9.19%	570	6
4.12.1996	102.00	+0.34%	9 384	92	87.00	0.00%	1 044	12
3.12.1996	101.65	-5.00%	0	0	87.00	-9.56%	783	9
2.12.1996	107.00	0.00%	0	0		+2.34%	0
29.11.1996	107.00	0.00%	4 922	46	94.00	-9.44%	564	6
28.11.1996	107.00	0.00%	0	0		-2.53%	0
27.11.1996	107.00	+0.63%	6 420	60		0.00%	0
26.11.1996	106.32	-4.99%	0	0		-4.91%	0
25.11.1996	111.91	-5.00%	0	0		0.00%	0
22.11.1996	117.80	-5.00%	0	0	112.00	-9.67%	2 800	25
21.11.1996	124.00	0.00%	0	0		0.00%	0
20.11.1996	124.00	0.00%	0	0		0.00%	0
19.11.1996	124.00	0.00%	0	0		-8.82%	0
18.11.1996	124.00	-3.12%	1 488	12		0.00%	0
15.11.1996	128.00	0.00%	2 944	23		-9.93%	0
14.11.1996	128.00	+3.22%	768	6		+6.33%	0
13.11.1996	124.00	+3.32%	744	6	142.00	-3.70%	2 698	19
12.11.1996	120.01	-4.29%	2 040	17	151.00	-2.40%	11 503	78
11.11.1996	125.40	-5.00%	1 505	12	151.10	+0.38%	1 511	10
8.11.1996	132.00	0.00%	0	0	151.00	-0.31%	5 570	37
7.11.1996	132.00	-2.22%	396	3		0.00%	0
6.11.1996	135.00	0.00%	0	0	151.00	0.00%	1 510	10
5.11.1996	135.00	0.00%	2 025	15		+8.24%	0
4.11.1996	135.00	+2.27%	2 565	19	139.50	-1.76%	1 395	10
1.11.1996	132.00	-4.41%	6 600	50	142.00	+9.61%	568	4
31.10.1996	138.09	-4.99%	0	0	130.00	-8.51%	2 850	22
30.10.1996	145.35	-5.00%	10 611	73	0.00	-1.39%	0	0
29.10.1996	153.00	0.00%	0	0	143.60	-4.57%	574	4
25.10.1996	153.00	0.00%	0	0	151.20	-8.80%	3 461	23
24.10.1996	153.00	0.00%	918	6	0.00	+4.76%	0	0
23.10.1996	153.00	0.00%	2 448	16	157.50	+4.16%	945	6
22.10.1996	153.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	153.00	0.00%	11 934	78	151.20	0.00%	3 326	22
18.10.1996	153.00	0.00%	3 213	21	151.20	+4.09%	3 478	23
17.10.1996	153.00	0.00%	0	0	151.20	-3.84%	3 341	23
16.10.1996	153.00	0.00%	0	0		+5.06%	0	0
15.10.1996	153.00	0.00%	2 295	15	146.00	+8.10%	5 464	38
14.10.1996	153.00	0.00%	0	0		-9.52%	0	0
11.10.1996	153.00	0.00%	3 825	25		+7.77%	0	0
10.10.1996	153.00	0.00%	2 754	18	136.40	-6.57%	409	3
9.10.1996	153.00	0.00%	1 683	11	146.00	-9.87%	1 168	8
8.10.1996	153.00	0.00%	0	0		-10.00%	0	0
7.10.1996	153.00	0.00%	3 825	25	180.00	0.00%	17 100	95
4.10.1996	153.00	-2.54%	612	4		0.00%	0	0
3.10.1996	157.00	+1.29%	2 826	18	180.00	0.00%	5 760	32
2.10.1996	155.00	+2.64%	465	3	180.00	+2.04%	7 020	39
1.10.1996	151.00	0.00%	0	0	180.00	-2.00%	1 764	10
30.9.1996	151.00	0.00%	6 644	44	180.00	+5.88%	4 320	24
27.9.1996	151.00	0.00%	0	0	170.00	-4.22%	1 020	6
26.9.1996	151.00	0.00%	0	0	177.50	+0.28%	8 165	46
25.9.1996	151.00	+0.66%	3 624	24	177.00	-1.66%	2 478	14
24.9.1996	150.00	0.00%	1 500	10	180.00	+3.37%	4 860	27
23.9.1996	150.00	0.00%	5 400	36	180.00	-2.72%	4 005	23
20.9.1996	150.00	0.00%	2 100	14	179.00	-1.00%	7 160	40
19.9.1996	150.00	+2.73%	4 500	30	180.00	0.00%	7 200	40
18.9.1996	146.00	0.00%	0	0	180.00	+2.00%	1 080	6
17.9.1996	146.00	+4.28%	2 920	20	180.00	-2.00%	8 865	50
16.9.1996	140.00	0.00%	420	3	180.00	0.00%	4 680	26
13.9.1996	140.00	-1.75%	7 560	54	180.20	+7.00%	10 091	56
12.9.1996	142.50	-5.00%	0	0	169.00	-3.00%	1 690	10
11.9.1996	150.00	0.00%	0	0	175.10	-4.00%	2 101	12
10.9.1996	150.00	0.00%	0	0	185.10	0.00%	13 465	74
9.9.1996	150.00	+4.52%	4 800	32		+2.00%	0	0
6.9.1996	143.50	-4.99%	0	0	179.00	-1.00%	2 148	12
5.9.1996	151.05	-5.00%	0	0	180.00	+1.00%	540	3
4.9.1996	159.00	0.00%	0	0	180.00	-1.00%	5 328	30
3.9.1996	159.00	0.00%	0	0	180.00	-1.00%	2 700	15
2.9.1996	159.00	-0.62%	5 883	37		+1.00%	0	0
30.8.1996	160.00	+3.66%	2 080	13	180.00	-1.00%	9 360	52
29.8.1996	154.35	+5.00%	0	0		-1.00%	0	0
28.8.1996	147.00	+5.00%	0	0	185.00	+3.00%	6 845	37
27.8.1996	140.00	-4.76%	560	4	180.00	-3.00%	10 800	60
26.8.1996	147.00	+5.00%	0	0	185.00	0.00%	1 110	6
23.8.1996	140.00	-4.76%	840	6	185.00	0.00%	8 325	45
22.8.1996	147.00	0.00%	3 822	26		0.00%	0	0
21.8.1996	147.00	0.00%	0	0	185.00	0.00%	1 110	6
20.8.1996	147.00	0.00%	0	0		0.00%	0	0
19.8.1996	147.00	+5.00%	2 940	20		0.00%	0	0
16.8.1996	140.00	-2.09%	3 920	28		+1.00%	0	0
15.8.1996	143.00	+0.35%	429	3	182.50	+4.00%	6 023	33
14.8.1996	142.50	-4.75%	2 708	19	176.00	-5.00%	1 584	9
13.8.1996	149.62	+4.99%	898	6		0.00%	0	0
12.8.1996	142.50	-5.00%	1 283	9		0.00%	0	0
9.8.1996	150.00	-2.59%	3 900	26	185.00	+2.00%	2 775	15
8.8.1996	154.00	0.00%	0	0	185.00	+3.00%	4 340	24
7.8.1996	154.00	0.00%	0	0	185.00	0.00%	14 536	83
6.8.1996	154.00	+3.35%	3 080	20	176.00	-5.00%	1 760	10
5.8.1996	149.00	+0.53%	3 576	24		+3.00%	0	0
2.8.1996	148.20	-5.00%	0	0	185.00	-3.00%	898	5
1.8.1996	156.00	+1.27%	2 808	18	185.00	0.00%	5 550	30
31.7.1996	154.04	-4.99%	3 697	24		0.00%	0	0
30.7.1996	162.14	-4.99%	0	0	185.00	0.00%	1 665	9
29.7.1996	170.67	-4.99%	0	0	185.00	0.00%	740	4
26.7.1996	179.65	+4.99%	12 037	67		+2.00%	0	0
25.7.1996	171.10	-4.70%	1 027	6		-2.00%	0	0
24.7.1996	179.55	+5.00%	7 721	43		0.00%	0	0
23.7.1996	171.00	-3.32%	2 052	12		0.00%	0	0
22.7.1996	176.89	+4.99%	6 014	34	185.00	0.00%	740	4
19.7.1996	168.47	+4.99%	8 760	52	185.00	-4.00%	4 070	22
18.7.1996	160.45	+4.99%	0	0		+4.00%	0	0
17.7.1996	152.81	-4.99%	0	0	185.00	+3.00%	17 760	96
16.7.1996	160.85	-4.99%	5 951	37	179.50	-7.00%	539	3
15.7.1996	169.31	+4.99%	5 587	33		+4.00%	0	0
12.7.1996	161.25	+4.99%	3 548	22	185.00	+3.00%	1 110	6
11.7.1996	153.58	+4.99%	0	0	185.00	-2.00%	8 610	48
10.7.1996	146.27	-4.99%	28 084	192	183.00	+10.00%	2 196	12
9.7.1996	153.96	-4.99%	0	0		-9.00%	0	0
8.7.1996	162.06	-4.99%	0	0	176.00	-1.00%	1 286	7
5.7.1996
4.7.1996	170.58	-4.99%	0	0	185.00	0.00%	23 865	129
3.7.1996	179.55	-5.00%	0	0	185.00	0.00%	22 755	123
2.7.1996	189.00	0.00%	0	0	185.00	0.00%	7 585	41
1.7.1996	189.00	-0.27%	8 316	44	185.00	0.00%	31 635	171
28.6.1996	189.53	-4.99%	0	0	185.00	-3.00%	4 789	26
27.6.1996	199.50	-5.00%	0	0	190.00	-1.00%	5 307	28
26.6.1996	210.00	0.00%	21 000	100	192.00	+3.00%	1 536	8
25.6.1996	210.00	+1.94%	20 580	98	187.30	+1.00%	8 241	44
24.6.1996	206.00	+3.00%	2 472	12		0.00%	0	0
21.6.1996	200.00	+4.22%	37 600	188	190.10	-2.00%	5 582	30
20.6.1996	191.90	-5.00%	33 583	175	190.00	+1.00%	5 510	29
19.6.1996	202.00	-4.71%	46 864	232	190.00	-1.00%	2 445	13
18.6.1996	212.00	0.00%	0	0	190.00	-5.00%	2 850	15
17.6.1996	212.00	-3.63%	4 452	21		0.00%	0	0
14.6.1996	220.00	-4.76%	17 600	80		+10.00%	0	0
13.6.1996	231.00	0.00%	0	0	182.50	-6.00%	5 475	30
12.6.1996	231.00	0.00%	0	0		+2.00%	0	0
11.6.1996	231.00	0.00%	0	0	190.00	-6.00%	4 560	24
10.6.1996	231.00	+5.00%	0	0		+6.00%	0	0
7.6.1996	220.00	+4.76%	0	0		+1.00%	0	0
6.6.1996	210.00	+5.00%	28 350	135	199.00	+4.00%	8 829	47
5.6.1996	200.00	+2.04%	3 600	18	185.00	-3.00%	2 353	13
4.6.1996	196.00	0.00%	5 488	28	185.10	+1.00%	3 562	19
3.6.1996	196.00	0.00%	9 604	49		-1.00%	0	0
31.5.1996	196.00	-4.39%	4 900	25	187.00	-4.00%	1 870	10
30.5.1996	205.00	0.00%	0	0	191.00	+6.00%	7 011	36
29.5.1996	205.00	+3.53%	5 740	28	183.00	+2.00%	3 477	19
28.5.1996	198.00	-3.88%	6 336	32	181.00	0.00%	3 763	21
27.5.1996	206.00	-4.62%	0	0	181.00	+8.00%	3 037	17
24.5.1996	216.00	+4.85%	132 408	613	164.70	-4.00%	988	6
23.5.1996	206.00	+4.04%	9 888	48		+1.00%	0	0
22.5.1996	198.00	+4.76%	10 098	51	169.00	-9.00%	2 038	12
21.5.1996	189.00	+5.00%	5 292	28	189.00	-1.00%	4 300	23
20.5.1996	180.00	+2.85%	20 880	116	189.00	-3.00%	5 273	28
17.5.1996	175.00	+1.15%	11 200	64		+3.00%	0	0
16.5.1996	173.00	+1.16%	6 228	36	189.00	-3.00%	4 914	26
15.5.1996	171.00	0.00%	2 736	16		+3.00%	0	0
14.5.1996	171.00	0.00%	2 052	12	189.00	+3.00%	756	4
13.5.1996	171.00	-5.00%	342	2	183.00	+10.00%	6 405	35
10.5.1996	180.00	-4.25%	10 980	61	167.10	-10.00%	2 507	15
9.5.1996	188.00	-3.58%	1 128	6	185.00	-10.00%	740	4
7.5.1996	195.00	+2.63%	10 920	56	204.50	-1.00%	1 023	5
6.5.1996	190.00	+3.82%	2 850	15	207.50	-1.00%	7 055	34
3.5.1996	183.00	0.00%	9 333	51	210.00	0.00%	33 810	161
2.5.1996	183.00	+1.66%	1 464	8		+20.00%	0	0
30.4.1996	180.00	0.00%	0	0		-10.00%	0	0
29.4.1996	180.00	+2.27%	6 480	36		-10.00%	0	0
26.4.1996	176.00	+0.51%	5 632	32		+2.00%	0	0
25.4.1996	175.09	-4.99%	3 502	20	210.00	0.00%	6 300	30
24.4.1996	184.30	-5.00%	12 717	69	210.00	0.00%	5 670	27
23.4.1996	194.00	+1.04%	17 848	92	210.00	0.00%	3 780	18
22.4.1996	192.00	0.00%	0	0	210.00	0.00%	6 300	30
19.4.1996	192.00	-4.00%	19 008	99	210.00	+2.00%	630	3
18.4.1996	200.00	+0.75%	4 000	20	205.00	+2.00%	4 510	22
17.4.1996	198.51	+4.99%	4 963	25	201.00	+1.00%	2 010	10
16.4.1996	189.06	+4.99%	0	0	199.50	-5.00%	2 195	11
15.4.1996	180.06	0.00%	0	0	210.00	0.00%	8 400	40
12.4.1996	180.06	-4.99%	3 961	22	210.00	-6.00%	4 620	22
11.4.1996	189.53	-4.99%	7 960	42		-5.00%	0	0
10.4.1996	199.50	-5.00%	4 988	25		+9.00%	0	0
9.4.1996	210.00	0.00%	0	0	220.00	-1.00%	7 960	37
5.4.1996	210.00	0.00%	0	0	220.00	+3.00%	7 170	33
4.4.1996	210.00	0.00%	16 590	79	210.00	-5.00%	2 520	12
3.4.1996	210.00	-4.10%	4 620	22	220.00	+2.00%	1 760	8
2.4.1996	219.00	-4.78%	0	0	215.00	-8.00%	1 290	6
1.4.1996	230.00	+1.32%	23 000	100		-1.00%	0	0
29.3.1996	227.00	+0.88%	2 043	9	230.00	+3.00%	2 353	10
28.3.1996	225.00	0.00%	15 075	67	229.50	0.00%	1 377	6
27.3.1996	225.00	0.00%	15 525	69	240.00	0.00%	1 614	7
26.3.1996	225.00	0.00%	14 850	66		+2.00%	0	0
25.3.1996	225.00	-4.25%	38 925	173	230.00	+3.00%	1 808	8
22.3.1996	235.00	+4.91%	8 460	36	219.00	+6.00%	876	4
21.3.1996	224.00	+4.67%	0	0		+3.00%	0	0
20.3.1996	214.00	+4.90%	10 486	49	205.00	-1.00%	6 428	32
19.3.1996	204.00	+4.89%	12 444	61	205.00	-2.00%	2 638	13
18.3.1996	194.48	+4.99%	7 001	36		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›