KLATOVSKÉ RYBÁŘST. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					242.50	+14.87%	214 068	898
3.4.2002					211.10	-5.75%	22 054	100
2.4.2002					224.00	-3.90%	0	0
29.3.2002					233.10	+4.38%	0	0
28.3.2002					223.30	+10.00%	0	0
27.3.2002					203.00	+2.73%	609	3
26.3.2002					197.60	-2.70%	0	0
25.3.2002					203.10	+6.22%	0	0
22.3.2002					191.20	+9.94%	0	0
21.3.2002					173.90	+9.99%	0	0
20.3.2002					158.10	+8.21%	0	0
19.3.2002					146.10	+2.67%	0	0
18.3.2002					142.30	+9.96%	0	0
15.3.2002					129.40	+5.54%	776	6
14.3.2002					122.60	+9.95%	0	0
13.3.2002					111.50	0.00%	0	0
12.3.2002					111.50	+10.06%	0	0
11.3.2002					101.30	-8.98%	0	0
8.3.2002					111.30	+9.65%	668	6
7.3.2002					101.50	0.00%	0	0
‹‹ First 60 Next 20 ›