KLATOVSKÉ RYBÁŘST. - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Diskuze (32)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
75.00
0.00%
600
8
28.12.2000
75.00
-7.40%
290 775
3 877
27.12.2000
81.00
0.00%
0
0
22.12.2000
81.00
-10.00%
626 136
7 730
21.12.2000
90.00
-9.90%
1 800
20
20.12.2000
99.90
-10.00%
2 997
30
19.12.2000
111.00
0.00%
3 330
30
18.12.2000
111.00
-7.50%
333
3
15.12.2000
120.00
-7.62%
0
0
14.12.2000
129.90
-3.77%
0
0
13.12.2000
135.00
-6.05%
0
0
12.12.2000
143.70
-5.77%
862
6
11.12.2000
152.50
+1.66%
0
0
8.12.2000
150.00
-1.05%
7 013
47
7.12.2000
151.60
+1.06%
0
0
6.12.2000
150.00
-11.76%
37 890
225
5.12.2000
170.00
0.00%
2 465
15
4.12.2000
170.00
+3.15%
346 970
2 041
1.12.2000
164.80
+9.86%
11 662
74
30.11.2000
150.00
+0.13%
1 872 735
12 485
29.11.2000
149.80
+3.23%
6 741
45
28.11.2000
145.10
+9.92%
5 041
37
27.11.2000
132.00
0.00%
2 244
17
24.11.2000
132.00
0.00%
2 772
21
23.11.2000
132.00
+5.26%
5 940
45
22.11.2000
125.40
-5.00%
11 616
90
21.11.2000
132.00
0.00%
0
0
20.11.2000
132.00
+10.00%
26 136
198
16.11.2000
120.00
0.00%
6 240
52
15.11.2000
120.00
+8.79%
2 640
22
14.11.2000
110.30
+9.97%
5 068
46
13.11.2000
100.30
+9.85%
3 009
30
10.11.2000
91.30
+10.00%
6 936
76
9.11.2000
83.00
-9.97%
996
12
8.11.2000
92.20
-9.96%
922
10
7.11.2000
102.40
+0.19%
1 024
10
6.11.2000
102.20
-0.19%
409
4
3.11.2000
102.40
0.00%
307
3
2.11.2000
102.40
0.00%
307
3
1.11.2000
102.40
0.00%
6 144
60
31.10.2000
102.40
+13.77%
1 229
12
30.10.2000
90.00
-9.09%
0
0
27.10.2000
99.00
0.00%
6 039
61
26.10.2000
99.00
0.00%
4 457
45
25.10.2000
99.00
0.00%
2 376
24
24.10.2000
99.00
+3.44%
0
0
23.10.2000
95.70
+10.00%
0
0
20.10.2000
87.00
+9.98%
261
3
19.10.2000
79.10
-0.12%
1 978
25
18.10.2000
79.20
+1.02%
0
0
17.10.2000
78.40
0.00%
0
0
16.10.2000
78.40
+0.12%
0
0
13.10.2000
78.30
0.00%
0
0
12.10.2000
78.30
+0.25%
0
0
11.10.2000
78.10
0.00%
469
6
10.10.2000
78.10
0.00%
0
0
9.10.2000
78.10
0.00%
0
0
6.10.2000
78.10
+0.12%
0
0
5.10.2000
78.00
0.00%
468
6
4.10.2000
78.00
0.00%
0
0
3.10.2000
78.00
0.00%
936
12
2.10.2000
78.00
0.00%
0
0
29.9.2000
78.00
+3.86%
0
0
27.9.2000
75.10
0.00%
0
0
26.9.2000
75.10
0.00%
0
0
25.9.2000
75.10
0.00%
300
4
22.9.2000
75.10
0.00%
751
10
21.9.2000
75.10
+0.13%
0
0
20.9.2000
75.00
0.00%
0
0
19.9.2000
75.00
+0.67%
0
0
18.9.2000
74.50
+1.22%
0
0
15.9.2000
73.60
-0.27%
736
10
14.9.2000
73.80
0.00%
0
0
13.9.2000
73.80
+0.13%
0
0
12.9.2000
73.70
0.00%
442
6
11.9.2000
73.70
+0.27%
0
0
8.9.2000
73.50
0.00%
294
4
7.9.2000
73.50
+0.13%
0
0
6.9.2000
73.40
0.00%
0
0
5.9.2000
73.40
+0.13%
0
0
4.9.2000
73.30
+0.13%
0
0
1.9.2000
73.20
0.00%
1 025
14
31.8.2000
73.20
+0.13%
0
0
30.8.2000
73.10
0.00%
731
10
29.8.2000
73.10
0.00%
0
0
28.8.2000
73.10
+8.77%
366
5
25.8.2000
67.20
+0.29%
806
12
24.8.2000
67.00
+1.36%
0
0
23.8.2000
66.10
0.00%
661
10
22.8.2000
66.10
+0.15%
0
0
21.8.2000
66.00
+2.32%
1 188
18
18.8.2000
64.50
0.00%
0
0
17.8.2000
64.50
0.00%
0
0
16.8.2000
64.50
+0.31%
0
0
15.8.2000
64.30
0.00%
643
10
14.8.2000
64.30
0.00%
0
0
11.8.2000
64.30
+0.15%
0
0
10.8.2000
64.20
+1.42%
1 663
26
9.8.2000
63.30
+0.15%
0
0
8.8.2000
63.20
+0.31%
0
0
7.8.2000
63.00
0.00%
1 134
18
4.8.2000
63.00
0.00%
0
0
3.8.2000
63.00
0.00%
0
0
2.8.2000
63.00
+3.10%
0
0
1.8.2000
61.10
0.00%
0
0
31.7.2000
61.10
0.00%
0
0
28.7.2000
61.10
+0.16%
0
0
27.7.2000
61.00
0.00%
366
6
26.7.2000
61.00
0.00%
1 220
20
25.7.2000
61.00
0.00%
366
6
24.7.2000
61.00
0.00%
366
6
21.7.2000
61.00
0.00%
0
0
20.7.2000
61.00
0.00%
0
0
19.7.2000
61.00
0.00%
0
0
18.7.2000
61.00
0.00%
0
0
17.7.2000
61.00
+2.52%
0
0
14.7.2000
59.50
-2.45%
961
16
13.7.2000
61.00
0.00%
0
0
12.7.2000
61.00
0.00%
0
0
11.7.2000
61.00
+4.27%
0
0
10.7.2000
58.50
+0.17%
0
0
7.7.2000
58.40
-9.87%
234
4
4.7.2000
64.80
0.00%
0
0
3.7.2000
64.80
0.00%
0
0
30.6.2000
64.80
+5.36%
0
0
29.6.2000
61.50
-9.82%
0
0
28.6.2000
68.20
0.00%
0
0
27.6.2000
68.20
0.00%
0
0
26.6.2000
68.20
+0.14%
0
0
23.6.2000
68.10
0.00%
0
0
22.6.2000
68.10
0.00%
0
0
21.6.2000
68.10
0.00%
0
0
20.6.2000
68.10
0.00%
0
0
19.6.2000
68.10
0.00%
0
0
16.6.2000
68.10
0.00%
0
0
15.6.2000
68.10
0.00%
0
0
14.6.2000
68.10
+0.14%
0
0
13.6.2000
68.00
0.00%
0
0
12.6.2000
68.00
0.00%
748
11
9.6.2000
68.00
0.00%
0
0
8.6.2000
68.00
0.00%
0
0
7.6.2000
68.00
0.00%
272
4
6.6.2000
68.00
0.00%
0
0
5.6.2000
68.00
0.00%
0
0
2.6.2000
68.00
0.00%
0
0
1.6.2000
68.00
-0.14%
0
0
31.5.2000
68.10
+3.18%
1 090
16
30.5.2000
66.00
0.00%
528
8
29.5.2000
66.00
0.00%
2 970
45
26.5.2000
66.00
+4.76%
0
0
25.5.2000
63.00
+4.82%
378
6
24.5.2000
60.10
+0.16%
0
0
23.5.2000
60.00
0.00%
900
15
22.5.2000
60.00
-7.69%
0
0
19.5.2000
65.00
0.00%
0
0
18.5.2000
65.00
0.00%
0
0
17.5.2000
65.00
-0.15%
1 885
29
16.5.2000
65.10
+3.33%
0
0
15.5.2000
63.00
-10.12%
0
0
12.5.2000
70.10
+0.14%
0
0
11.5.2000
70.00
0.00%
0
0
10.5.2000
70.00
-6.66%
0
0
9.5.2000
75.00
-1.57%
450
6
5.5.2000
76.20
0.00%
762
10
4.5.2000
76.20
0.00%
0
0
3.5.2000
76.20
+0.13%
152
2
2.5.2000
76.10
-4.87%
304
4
28.4.2000
80.00
0.00%
0
0
27.4.2000
80.00
-2.43%
0
0
26.4.2000
82.00
+3.66%
2 952
36
25.4.2000
79.10
0.00%
0
0
21.4.2000
79.10
+3.94%
0
0
20.4.2000
76.10
-3.79%
2 091
28
19.4.2000
79.10
0.00%
0
0
18.4.2000
79.10
+5.32%
0
0
17.4.2000
75.10
-4.45%
601
8
14.4.2000
78.60
+4.66%
0
0
13.4.2000
75.10
-4.57%
1 652
22
12.4.2000
78.70
+4.79%
0
0
11.4.2000
75.10
+0.13%
1 127
15
10.4.2000
75.00
-1.96%
5 280
71
7.4.2000
76.50
-3.53%
459
6
6.4.2000
79.30
+5.73%
0
0
5.4.2000
75.00
+0.94%
0
0
4.4.2000
74.30
+0.54%
0
0
3.4.2000
73.90
0.00%
0
0
31.3.2000
73.90
-0.13%
2 648
36
30.3.2000
74.00
0.00%
0
0
29.3.2000
74.00
+2.92%
0
0
28.3.2000
71.90
-2.44%
2 157
30
27.3.2000
73.70
+0.13%
0
0
24.3.2000
73.60
+0.13%
736
10
23.3.2000
73.50
+0.27%
2 279
31
22.3.2000
73.30
+0.27%
0
0
21.3.2000
73.10
+0.82%
5 619
77
20.3.2000
72.50
+0.27%
8 182
107
17.3.2000
72.30
0.00%
723
10
16.3.2000
72.30
+0.41%
1 301
18
15.3.2000
72.00
+2.71%
0
0
14.3.2000
70.10
+0.42%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KLATOVSKÉ RYBÁŘST.
>
Graf
Friday, April 4, 2025 5:40:01 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
