KLATOVSKÉ RYBÁŘST. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					48.00	-6.43%	0	0
29.12.1999					51.30	0.00%	0	0
28.12.1999					51.30	0.00%	0	0
27.12.1999					51.30	0.00%	0	0
23.12.1999					51.30	0.00%	0	0
22.12.1999					51.30	0.00%	0	0
21.12.1999					51.30	+9.14%	0	0
20.12.1999					47.00	0.00%	0	0
17.12.1999					47.00	0.00%	0	0
16.12.1999					47.00	0.00%	0	0
15.12.1999					47.00	0.00%	0	0
14.12.1999					47.00	0.00%	282	6
13.12.1999					47.00	0.00%	94	2
10.12.1999					47.00	+4.21%	0	0
9.12.1999					45.10	-5.05%	902	20
8.12.1999					47.50	0.00%	1 140	24
7.12.1999					47.50	+0.42%	0	0
6.12.1999					47.30	+2.15%	284	6
3.12.1999					46.30	-2.11%	370	8
2.12.1999					47.30	+0.63%	791	17
1.12.1999					47.00	0.00%	658	14
30.11.1999					47.00	0.00%	0	0
29.11.1999					47.00	0.00%	0	0
26.11.1999					47.00	0.00%	0	0
25.11.1999					47.00	0.00%	1 120	24
24.11.1999					47.00	0.00%	0	0
23.11.1999					47.00	+4.21%	282	6
22.11.1999					45.10	-4.04%	1 624	36
19.11.1999					47.00	0.00%	0	0
18.11.1999					47.00	0.00%	0	0
17.11.1999					47.00	0.00%	0	0
16.11.1999					47.00	0.00%	0	0
15.11.1999					47.00	0.00%	0	0
12.11.1999					47.00	+2.17%	564	12
11.11.1999					46.00	-2.12%	1 584	34
10.11.1999					47.00	0.00%	0	0
9.11.1999					47.00	0.00%	0	0
8.11.1999					47.00	+4.21%	0	0
5.11.1999					45.10	0.00%	271	6
4.11.1999					45.10	0.00%	0	0
3.11.1999					45.10	-4.04%	0	0
2.11.1999					47.00	0.00%	705	15
1.11.1999					47.00	0.00%	658	14
29.10.1999					47.00	0.00%	987	21
27.10.1999					47.00	0.00%	0	0
26.10.1999					47.00	0.00%	0	0
25.10.1999					47.00	0.00%	0	0
22.10.1999					47.00	0.00%	0	0
21.10.1999					47.00	0.00%	282	6
20.10.1999					47.00	0.00%	0	0
19.10.1999					47.00	+4.21%	0	0
18.10.1999					45.10	0.00%	0	0
15.10.1999					45.10	-9.80%	1 353	30
14.10.1999					50.00	0.00%	1 000	20
13.10.1999					50.00	-2.15%	1 350	27
12.10.1999					51.10	0.00%	0	0
11.10.1999					51.10	0.00%	0	0
8.10.1999					51.10	0.00%	0	0
7.10.1999					51.10	0.00%	0	0
6.10.1999					51.10	0.00%	0	0
5.10.1999					51.10	0.00%	0	0
4.10.1999					51.10	0.00%	0	0
1.10.1999					51.10	0.00%	0	0
30.9.1999					51.10	+0.98%	1 366 850	27 337
29.9.1999					50.60	-0.97%	506	10
28.9.1999					51.10	+1.99%	767	15
27.9.1999					50.10	+0.20%	0	0
24.9.1999					50.00	-1.96%	3 780	75
23.9.1999					51.00	+7.36%	0	0
22.9.1999					47.50	-4.04%	950	20
21.9.1999					49.50	+10.00%	0	0
20.9.1999					45.00	0.00%	540	12
17.9.1999					45.00	0.00%	0	0
16.9.1999					45.00	0.00%	0	0
15.9.1999					45.00	0.00%	810	18
14.9.1999					45.00	0.00%	0	0
13.9.1999					45.00	0.00%	0	0
10.9.1999					45.00	0.00%	0	0
9.9.1999					45.00	-6.25%	0	0
8.9.1999					48.00	0.00%	0	0
7.9.1999					48.00	0.00%	0	0
6.9.1999					48.00	0.00%	0	0
3.9.1999					48.00	0.00%	0	0
2.9.1999					48.00	0.00%	0	0
1.9.1999					48.00	0.00%	0	0
31.8.1999					48.00	0.00%	384	8
30.8.1999					48.00	-0.20%	0	0
27.8.1999					48.10	0.00%	962	20
26.8.1999					48.10	0.00%	0	0
25.8.1999					48.10	+0.62%	0	0
24.8.1999					47.80	0.00%	0	0
23.8.1999					47.80	0.00%	0	0
20.8.1999					47.80	0.00%	382	8
19.8.1999					47.80	-9.81%	765	16
18.8.1999					53.00	0.00%	0	0
17.8.1999					53.00	0.00%	0	0
16.8.1999					53.00	+2.31%	424	8
13.8.1999					51.80	0.00%	0	0
12.8.1999					51.80	0.00%	0	0
11.8.1999					51.80	-2.44%	0	0
10.8.1999					53.10	0.00%	372	7
9.8.1999					53.10	0.00%	2 124	40
6.8.1999					53.10	0.00%	0	0
5.8.1999					53.10	0.00%	159	3
4.8.1999					53.10	+4.94%	0	0
3.8.1999					50.60	0.00%	0	0
2.8.1999					50.60	0.00%	0	0
30.7.1999					50.60	+0.19%	0	0
29.7.1999					50.50	+0.39%	0	0
28.7.1999					50.30	-0.39%	503	10
27.7.1999					50.50	0.00%	505	10
26.7.1999					50.50	0.00%	303	6
23.7.1999					50.50	0.00%	0	0
22.7.1999					50.50	0.00%	1 515	30
21.7.1999					50.50	0.00%	0	0
20.7.1999					50.50	0.00%	0	0
19.7.1999					50.50	+1.00%	0	0
16.7.1999					50.00	+9.89%	0	0
15.7.1999					45.50	0.00%	0	0
14.7.1999					45.50	-9.90%	410	9
13.7.1999					50.50	0.00%	0	0
12.7.1999					50.50	+0.39%	909	18
9.7.1999					50.30	-0.39%	2 221	44
8.7.1999					50.50	0.00%	0	0
7.7.1999					50.50	0.00%	404	8
2.7.1999					50.50	0.00%	0	0
1.7.1999					50.50	+0.39%	0	0
30.6.1999					50.30	0.00%	302	6
29.6.1999					50.30	0.00%	302	6
28.6.1999					50.30	-0.39%	1 765	35
25.6.1999					50.50	0.00%	505	10
24.6.1999					50.50	0.00%	0	0
23.6.1999					50.50	+1.00%	0	0
22.6.1999					50.00	+9.89%	0	0
21.6.1999					45.50	0.00%	0	0
18.6.1999					45.50	0.00%	0	0
17.6.1999					45.50	0.00%	0	0
16.6.1999					45.50	0.00%	364	8
15.6.1999					45.50	0.00%	0	0
14.6.1999					45.50	0.00%	319	7
11.6.1999					45.50	0.00%	0	0
10.6.1999					45.50	0.00%	0	0
9.6.1999					45.50	0.00%	0	0
8.6.1999					45.50	+0.44%	273	6
7.6.1999					45.30	-4.63%	2 581	59
4.6.1999					47.50	-5.00%	48	1
3.6.1999					50.00	0.00%	200	4
2.6.1999					50.00	0.00%	250	5
1.6.1999					50.00	+11.11%	1 938	40
31.5.1999					45.00	-10.00%	0	0
28.5.1999					50.00	0.00%	0	0
27.5.1999					50.00	-1.96%	1 500	30
26.5.1999					51.00	-5.55%	0	0
25.5.1999					54.00	-10.00%	0	0
24.5.1999					60.00	0.00%	0	0
21.5.1999					60.00	-7.69%	0	0
20.5.1999					65.00	-2.98%	0	0
19.5.1999					67.00	0.00%	0	0
18.5.1999					67.00	0.00%	0	0
17.5.1999					67.00	-1.47%	0	0
14.5.1999					68.00	0.00%	0	0
13.5.1999					68.00	0.00%	0	0
12.5.1999					68.00	0.00%	0	0
11.5.1999					68.00	0.00%	0	0
10.5.1999					68.00	0.00%	0	0
7.5.1999					68.00	0.00%	0	0
6.5.1999					68.00	0.00%	0	0
5.5.1999					68.00	0.00%	0	0
4.5.1999					68.00	0.00%	612	9
3.5.1999					68.00	-1.44%	204	3
30.4.1999					69.00	0.00%	0	0
29.4.1999					69.00	+1.47%	0	0
28.4.1999					68.00	-1.44%	1 768	26
27.4.1999					69.00	0.00%	0	0
26.4.1999					69.00	0.00%	0	0
23.4.1999					69.00	+1.47%	0	0
22.4.1999					68.00	-1.44%	544	8
21.4.1999					69.00	0.00%	0	0
20.4.1999					69.00	+1.47%	0	0
19.4.1999					68.00	0.00%	408	6
16.4.1999					68.00	0.00%	612	9
15.4.1999					68.00	0.00%	408	6
14.4.1999					68.00	0.00%	0	0
13.4.1999					68.00	0.00%	0	0
12.4.1999					68.00	0.00%	3 400	50
9.4.1999					68.00	0.00%	544	8
8.4.1999					68.00	0.00%	272	4
7.4.1999					68.00	0.00%	680	10
6.4.1999					68.00	0.00%	0	0
2.4.1999					68.00	0.00%	0	0
1.4.1999					68.00	0.00%	0	0
31.3.1999					68.00	-2.85%	204	3
30.3.1999					70.00	-9.09%	2 800	40
29.3.1999					77.00	+10.00%	0	0
26.3.1999					70.00	0.00%	0	0
25.3.1999					70.00	+1.44%	679	10
24.3.1999					69.00	0.00%	0	0
23.3.1999					69.00	-8.60%	207	3
22.3.1999					75.50	0.00%	0	0
19.3.1999					75.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›