KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
Loading chart ...
| 23.5.2025 22.5.2025 21.5.2025 20.5.2025 19.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:06:30 | - | Obchod | 6 | 467.00 | |||||
| BCP | 23, 15:58:48 | - | Obchod | 19 | 468.00 | |||||
| BCP | 23, 15:58:48 | - | Obchod | 25 | 467.00 | |||||
| BCP | 23, 15:55:25 | - | Obchod | 5 | 469.00 | |||||
| BCP | 23, 15:50:27 | - | Obchod | 4 | 469.00 | |||||
| BCP | 23, 15:49:06 | - | Obchod | 92 | 468.00 | |||||
| BCP | 23, 15:45:44 | - | Obchod | 9 | 468.00 | |||||
| BCP | 23, 15:37:54 | - | Obchod | 12 | 467.00 | |||||
| RMS | 23, 15:34:54 | - | Obchod | 20 | 467.00 | |||||
| BCP | 23, 15:30:43 | - | Obchod | 63 | 467.00 | |||||
| BCP | 23, 15:27:47 | - | Obchod | 11 | 467.00 | |||||
| BCP | 23, 15:25:01 | - | Obchod | 1 | 467.00 | |||||
| RMS | 23, 15:22:03 | - | Obchod | 19 | 466.00 | |||||
| RMS | 23, 15:22:03 | - | Obchod | 11 | 467.00 | |||||
| RMS | 23, 15:18:32 | - | Obchod | 1 | 465.00 | |||||
| RMS | 23, 15:18:32 | - | Obchod | 179 | 464.00 | |||||
| BCP | 23, 15:18:11 | - | Obchod | 4 | 467.00 | |||||
| BCP | 23, 15:17:08 | - | Obchod | 10 | 467.00 | |||||
| BCP | 23, 15:13:43 | - | Obchod | 4 | 467.00 | |||||
| BCP | 23, 15:07:51 | - | Obchod | 7 | 467.00 | |||||
| BCP | 23, 15:02:55 | - | Obchod | 8 | 463.00 | |||||
| BCP | 23, 15:02:55 | - | Obchod | 92 | 467.00 | |||||
| BCP | 23, 14:59:10 | - | Obchod | 50 | 463.00 | |||||
| BCP | 23, 14:54:49 | - | Obchod | 3 | 462.00 | |||||
| BCP | 23, 14:51:06 | - | Obchod | 25 | 462.00 | |||||
| BCP | 23, 14:50:09 | - | Obchod | 2 | 467.00 | |||||
| BCP | 23, 14:45:11 | - | Obchod | 2 | 462.00 | |||||
| BCP | 23, 14:42:22 | - | Obchod | 1 | 467.00 | |||||
| BCP | 23, 14:39:13 | - | Obchod | 2 | 467.00 | |||||
| BCP | 23, 14:37:48 | - | Obchod | 15 | 462.00 | |||||
| BCP | 23, 14:37:48 | - | Obchod | 120 | 465.00 | |||||
| BCP | 23, 14:37:48 | - | Obchod | 300 | 464.00 | |||||
| BCP | 23, 14:37:48 | - | Obchod | 55 | 463.50 | |||||
| BCP | 23, 14:37:48 | - | Obchod | 200 | 463.00 | |||||
| BCP | 23, 14:37:48 | - | Obchod | 95 | 462.50 | |||||
| RMS | 23, 14:28:34 | - | Obchod | 81 | 466.00 | |||||
| BCP | 23, 14:25:56 | - | Obchod | 2 | 465.00 | |||||
| BCP | 23, 14:25:00 | - | Obchod | 1 | 465.00 | |||||
| BCP | 23, 14:22:09 | - | Obchod | 1 | 467.00 | |||||
| BCP | 23, 14:19:44 | - | Obchod | 1 | 465.00 | |||||
| BCP | 23, 14:12:46 | - | Obchod | 1 | 467.00 | |||||
| BCP | 23, 14:12:05 | - | Obchod | 1 | 467.00 | |||||
| BCP | 23, 13:56:10 | - | Obchod | 1 | 467.00 | |||||
| BCP | 23, 13:38:10 | - | Obchod | 13 | 467.00 | |||||
| BCP | 23, 13:33:48 | - | Obchod | 10 | 467.00 | |||||
| BCP | 23, 13:29:02 | - | Obchod | 7 | 465.00 | |||||
| BCP | 23, 13:25:32 | - | Obchod | 3 | 467.00 | |||||
| BCP | 23, 13:25:23 | - | Obchod | 9 | 465.00 | |||||
| BCP | 23, 12:57:42 | - | Obchod | 9 | 467.00 | |||||
| BCP | 23, 12:54:59 | - | Obchod | 22 | 467.00 | |||||
| ||||||||||
