KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 21, 16:09:10 | - | Obchod | 500 | 384.00 | |||||
| RMS | 21, 16:08:15 | - | Obchod | 20 | 384.00 | |||||
| BCP | 21, 16:06:39 | - | Obchod | 10 | 385.00 | |||||
| BCP | 21, 16:05:16 | - | Obchod | 100 | 385.00 | |||||
| BCP | 21, 16:04:49 | - | Obchod | 2 | 384.00 | |||||
| BCP | 21, 16:01:19 | - | Obchod | 130 | 385.00 | |||||
| BCP | 21, 16:00:03 | - | Obchod | 50 | 384.00 | |||||
| BCP | 21, 16:00:01 | - | Obchod | 306 | 384.00 | |||||
| BCP | 21, 15:58:42 | - | Obchod | 364 | 383.00 | |||||
| BCP | 21, 15:58:42 | - | Obchod | 100 | 384.00 | |||||
| BCP | 21, 15:58:42 | - | Obchod | 130 | 385.00 | |||||
| RMS | 21, 15:58:24 | - | Obchod | 80 | 384.00 | |||||
| BCP | 21, 15:56:55 | - | Obchod | 6 | 383.00 | |||||
| BCP | 21, 15:43:34 | - | Obchod | 25 | 383.00 | |||||
| RMS | 21, 15:43:08 | - | Obchod | 100 | 383.00 | |||||
| RMS | 21, 15:35:59 | - | Obchod | 200 | 382.00 | |||||
| BCP | 21, 15:20:30 | - | Obchod | 1 | 383.00 | |||||
| BCP | 21, 15:06:06 | - | Obchod | 295 | 382.00 | |||||
| BCP | 21, 15:05:59 | - | Obchod | 785 | 382.00 | |||||
| BCP | 21, 14:58:20 | - | Obchod | 10 | 382.00 | |||||
| BCP | 21, 14:53:13 | - | Obchod | 200 | 382.00 | |||||
| BCP | 21, 14:37:03 | - | Obchod | 1 | 382.00 | |||||
| BCP | 21, 14:35:07 | - | Obchod | 2 | 382.00 | |||||
| BCP | 21, 14:34:46 | - | Obchod | 30 | 382.00 | |||||
| BCP | 21, 14:34:24 | - | Obchod | 3 | 382.00 | |||||
| BCP | 21, 14:28:35 | - | Obchod | 8 | 382.00 | |||||
| BCP | 21, 14:17:40 | - | Obchod | 25 | 382.00 | |||||
| BCP | 21, 14:09:03 | - | Obchod | 34 | 382.00 | |||||
| BCP | 21, 14:04:04 | - | Obchod | 1 | 381.00 | |||||
| BCP | 21, 13:56:39 | - | Obchod | 10 | 382.00 | |||||
| BCP | 21, 13:53:53 | - | Obchod | 1 | 381.00 | |||||
| BCP | 21, 13:47:44 | - | Obchod | 3 | 382.00 | |||||
| BCP | 21, 13:45:40 | - | Obchod | 300 | 382.00 | |||||
| BCP | 21, 13:40:42 | - | Obchod | 10 | 382.00 | |||||
| BCP | 21, 13:36:00 | - | Obchod | 10 | 382.00 | |||||
| BCP | 21, 13:35:52 | - | Obchod | 17 | 382.00 | |||||
| BCP | 21, 13:31:34 | - | Obchod | 1 | 381.00 | |||||
| RMS | 21, 13:23:57 | - | Obchod | 80 | 384.00 | |||||
| RMS | 21, 13:23:57 | - | Obchod | 20 | 384.00 | |||||
| BCP | 21, 13:00:05 | - | Obchod | 1 | 381.00 | |||||
| BCP | 21, 12:53:00 | - | Obchod | 1 | 382.00 | |||||
| RMS | 21, 12:51:05 | - | Obchod | 100 | 383.00 | |||||
| BCP | 21, 12:49:12 | - | Obchod | 52 | 382.00 | |||||
| BCP | 21, 12:44:12 | - | Obchod | 1 | 382.00 | |||||
| BCP | 21, 12:23:47 | - | Obchod | 2 | 382.00 | |||||
| BCP | 21, 12:21:00 | - | Obchod | 25 | 382.00 | |||||
| BCP | 21, 12:12:06 | - | Obchod | 15 | 382.00 | |||||
| BCP | 21, 12:12:00 | - | Obchod | 3 | 382.00 | |||||
| BCP | 21, 12:04:54 | - | Obchod | 20 | 382.00 | |||||
| BCP | 21, 12:04:54 | - | Obchod | 9 | 382.00 | |||||
| ||||||||||
