KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
Loading chart ...
| 19.1.2026 16.1.2026 15.1.2026 14.1.2026 13.1.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:15:25 | - | Obchod | 1 | 478.50 | |||||
| BCP | 19, 16:06:52 | - | Obchod | 35 | 478.50 | |||||
| BCP | 19, 16:06:52 | - | Obchod | 3 | 478.00 | |||||
| BCP | 19, 16:06:28 | - | Obchod | 1 | 480.00 | |||||
| BCP | 19, 15:54:37 | - | Obchod | 25 | 478.50 | |||||
| BCP | 19, 15:52:33 | - | Obchod | 2 | 478.50 | |||||
| BCP | 19, 15:25:50 | - | Obchod | 2 | 479.00 | |||||
| BCP | 19, 15:25:50 | - | Obchod | 2 | 480.00 | |||||
| BCP | 19, 15:23:00 | - | Obchod | 1 | 479.00 | |||||
| RMS | 19, 15:10:22 | - | Obchod | 10 | 480.00 | |||||
| BCP | 19, 15:08:30 | - | Obchod | 4 | 479.00 | |||||
| BCP | 19, 15:05:45 | - | Obchod | 1 | 479.00 | |||||
| BCP | 19, 15:05:10 | - | Obchod | 1 | 479.00 | |||||
| BCP | 19, 15:04:15 | - | Obchod | 4 | 479.00 | |||||
| BCP | 19, 15:04:06 | - | Obchod | 2 | 479.00 | |||||
| BCP | 19, 15:01:51 | - | Obchod | 1 | 478.50 | |||||
| BCP | 19, 15:01:51 | - | Obchod | 4 | 478.50 | |||||
| BCP | 19, 14:57:53 | - | Obchod | 1 | 479.00 | |||||
| BCP | 19, 14:55:56 | - | Obchod | 4 | 479.00 | |||||
| BCP | 19, 14:49:51 | - | Obchod | 1 | 479.00 | |||||
| BCP | 19, 14:48:58 | - | Obchod | 25 | 479.50 | |||||
| BCP | 19, 14:48:58 | - | Obchod | 1 | 479.00 | |||||
| BCP | 19, 14:47:44 | - | Obchod | 2 | 479.50 | |||||
| BCP | 19, 14:46:04 | - | Obchod | 60 | 479.50 | |||||
| RMS | 19, 14:32:10 | - | Obchod | 4 | 480.00 | |||||
| BCP | 19, 14:31:55 | - | Obchod | 11 | 478.50 | |||||
| BCP | 19, 14:21:47 | - | Obchod | 4 | 478.00 | |||||
| BCP | 19, 14:02:43 | - | Obchod | 27 | 478.00 | |||||
| BCP | 19, 14:01:00 | - | Obchod | 1 | 479.50 | |||||
| BCP | 19, 13:54:20 | - | Obchod | 4 | 479.00 | |||||
| BCP | 19, 13:54:20 | - | Obchod | 12 | 479.50 | |||||
| BCP | 19, 13:49:59 | - | Obchod | 23 | 479.00 | |||||
| BCP | 19, 13:33:40 | - | Obchod | 2 | 479.00 | |||||
| BCP | 19, 13:26:14 | - | Obchod | 4 | 478.00 | |||||
| BCP | 19, 13:21:19 | - | Obchod | 1 | 478.00 | |||||
| BCP | 19, 13:14:44 | - | Obchod | 29 | 478.00 | |||||
| BCP | 19, 13:13:22 | - | Obchod | 1 | 478.00 | |||||
| BCP | 19, 13:07:07 | - | Obchod | 1 | 478.00 | |||||
| BCP | 19, 13:04:19 | - | Obchod | 5 | 478.00 | |||||
| BCP | 19, 12:59:20 | - | Obchod | 30 | 478.00 | |||||
| BCP | 19, 12:44:20 | - | Obchod | 1 | 478.00 | |||||
| BCP | 19, 12:36:26 | - | Obchod | 2 | 478.00 | |||||
| BCP | 19, 12:13:53 | - | Obchod | 30 | 478.00 | |||||
| BCP | 19, 12:13:51 | - | Obchod | 1 | 478.00 | |||||
| BCP | 19, 12:01:14 | - | Obchod | 4 | 475.50 | |||||
| BCP | 19, 11:59:37 | - | Obchod | 10 | 479.00 | |||||
| BCP | 19, 11:59:35 | - | Obchod | 4 | 475.50 | |||||
| BCP | 19, 11:59:35 | - | Obchod | 2 | 475.50 | |||||
| BCP | 19, 11:44:27 | - | Obchod | 7 | 479.00 | |||||
| BCP | 19, 11:43:19 | - | Obchod | 16 | 475.50 | |||||
| ||||||||||
