KOFOLA CS - BABKOFOL (CZ0009000121)
Loading chart ...
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 4, 16:32:32 | - | Obchod | 60 | 292.00 | |||||
| RMS | 4, 16:32:32 | - | Obchod | 40 | 292.00 | |||||
| BCP | 4, 16:15:24 | - | Obchod | 1 | 292.00 | |||||
| RMS | 4, 15:26:11 | - | Obchod | 40 | 292.00 | |||||
| RMS | 4, 14:42:27 | - | Obchod | 17 | 291.00 | |||||
| BCP | 4, 14:26:23 | - | Obchod | 228 | 293.00 | |||||
| BCP | 4, 14:09:48 | - | Obchod | 11 | 293.00 | |||||
| BCP | 4, 14:09:29 | - | Obchod | 189 | 293.00 | |||||
| RMS | 4, 13:02:44 | - | Obchod | 9 | 291.00 | |||||
| BCP | 4, 13:02:39 | - | Obchod | 147 | 293.00 | |||||
| BCP | 4, 13:01:02 | - | Obchod | 50 | 293.00 | |||||
| RMS | 4, 13:00:52 | - | Obchod | 21 | 293.00 | |||||
| BCP | 4, 12:31:27 | - | Obchod | 50 | 294.00 | |||||
| RMS | 4, 12:23:06 | - | Obchod | 1 | 297.00 | |||||
| BCP | 4, 12:11:34 | - | Obchod | 1 | 294.00 | |||||
| BCP | 4, 11:48:44 | - | Obchod | 6 | 293.00 | |||||
| BCP | 4, 11:44:45 | - | Obchod | 100 | 294.00 | |||||
| BCP | 4, 11:07:23 | - | Obchod | 91 | 294.00 | |||||
| BCP | 4, 11:03:52 | - | Obchod | 1 | 294.00 | |||||
| RMS | 4, 10:53:17 | - | Obchod | 21 | 293.00 | |||||
| RMS | 4, 10:53:17 | - | Obchod | 100 | 293.00 | |||||
| RMS | 4, 10:53:17 | - | Obchod | 79 | 293.00 | |||||
| RMS | 4, 10:51:10 | - | Obchod | 161 | 293.00 | |||||
| BCP | 4, 10:38:01 | - | Obchod | 18 | 294.00 | |||||
| BCP | 4, 10:27:33 | - | Obchod | 117 | 293.00 | |||||
| BCP | 4, 10:14:41 | - | Obchod | 1000 | 294.00 | |||||
| BCP | 4, 10:10:10 | - | Obchod | 1 | 294.00 | |||||
| RMS | 4, 10:01:19 | - | Obchod | 32 | 293.00 | |||||
| RMS | 4, 10:01:19 | - | Obchod | 18 | 293.00 | |||||
| BCP | 4, 09:36:04 | - | Obchod | 30 | 293.00 | |||||
| BCP | 4, 09:33:03 | - | Obchod | 29 | 292.00 | |||||
| BCP | 4, 09:23:15 | - | Obchod | 50 | 293.00 | |||||
| BCP | 4, 09:00:21 | - | Obchod | 200 | 294.00 | |||||
| RMS | 1, 16:31:33 | - | Obchod | 38 | 293.00 | |||||
| BCP | 1, 16:15:24 | - | Obchod | 30 | 294.00 | |||||
| RMS | 1, 16:09:22 | - | Obchod | 70 | 293.00 | |||||
| RMS | 1, 16:09:22 | - | Obchod | 30 | 293.00 | |||||
| BCP | 1, 16:02:14 | - | Obchod | 10 | 292.00 | |||||
| RMS | 1, 15:56:59 | - | Obchod | 30 | 293.00 | |||||
| BCP | 1, 15:55:14 | - | Obchod | 18 | 294.00 | |||||
| BCP | 1, 15:52:28 | - | Obchod | 55 | 294.00 | |||||
| BCP | 1, 15:44:19 | - | Obchod | 46 | 293.00 | |||||
| BCP | 1, 15:44:19 | - | Obchod | 4 | 292.00 | |||||
| BCP | 1, 15:12:34 | - | Obchod | 100 | 294.00 | |||||
| BCP | 1, 14:48:24 | - | Obchod | 21 | 294.00 | |||||
| BCP | 1, 14:38:49 | - | Obchod | 100 | 293.00 | |||||
| BCP | 1, 14:33:10 | - | Obchod | 135 | 293.00 | |||||
| BCP | 1, 14:20:10 | - | Obchod | 1 | 296.00 | |||||
| BCP | 1, 14:13:43 | - | Obchod | 80 | 293.00 | |||||
| BCP | 1, 13:53:25 | - | Obchod | 20 | 293.00 | |||||
| ||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 14:03 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 149.75 | -0.17% |
| COLT CZ GROUP SE | 520.00 | -5.45% |
| ČEZ | 923.00 | -4.85% |
| ERSTE GROUP BANK A | 594.20 | +0.24% |
| KOFOLA CS | 293.00 | -0.34% |
| KOMERČNÍ BANKA | 651.00 | +2.20% |
| MONETA MONEY BANK | 85.20 | +0.12% |
| PHILIP MORRIS ČR A | 15 980.00 | -1.72% |
| PHOTON ENERGY | 51.00 | -1.92% |
| PILULKA LÉKÁRNY | 1 180.00 | 0.00% |
| VIG | 540.00 | -0.92% |
