Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen obchodů Burza
| 14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 14, 16:16:19 | - | Obchod | 46 | 440.00 | |||||
| BCP | 14, 16:15:03 | - | Obchod | 3954 | 440.00 | |||||
| BCP | 14, 16:09:53 | - | Obchod | 100 | 441.00 | |||||
| BCP | 14, 16:06:28 | - | Obchod | 1286 | 440.00 | |||||
| BCP | 14, 16:06:11 | - | Obchod | 100 | 439.00 | |||||
| BCP | 14, 16:03:33 | - | Obchod | 6 | 437.00 | |||||
| BCP | 14, 16:02:11 | - | Obchod | 4 | 437.00 | |||||
| BCP | 14, 16:00:44 | - | Obchod | 110 | 439.00 | |||||
| BCP | 14, 15:58:02 | - | Obchod | 1123 | 438.00 | |||||
| BCP | 14, 15:56:36 | - | Obchod | 1 | 438.00 | |||||
| BCP | 14, 15:54:30 | - | Obchod | 1 | 437.00 | |||||
| BCP | 14, 15:54:30 | - | Obchod | 5 | 437.00 | |||||
| BCP | 14, 15:54:30 | - | Obchod | 14 | 437.00 | |||||
| BCP | 14, 15:54:29 | - | Obchod | 402 | 437.00 | |||||
| BCP | 14, 15:53:37 | - | Obchod | 2 | 437.00 | |||||
| BCP | 14, 15:53:00 | - | Obchod | 2 | 437.00 | |||||
| BCP | 14, 15:47:10 | - | Obchod | 6 | 435.00 | |||||
| BCP | 14, 15:44:21 | - | Obchod | 1 | 437.00 | |||||
| BCP | 14, 15:43:37 | - | Obchod | 14 | 435.00 | |||||
| BCP | 14, 15:34:02 | - | Obchod | 35 | 437.00 | |||||
| BCP | 14, 15:28:15 | - | Obchod | 1 | 437.00 | |||||
| BCP | 14, 15:14:51 | - | Obchod | 4 | 437.00 | |||||
| BCP | 14, 15:11:10 | - | Obchod | 382 | 434.00 | |||||
| BCP | 14, 15:11:10 | - | Obchod | 4043 | 435.00 | |||||
| BCP | 14, 15:09:33 | - | Obchod | 1 | 434.00 | |||||
| BCP | 14, 14:51:18 | - | Obchod | 6 | 432.00 | |||||
| BCP | 14, 14:51:17 | - | Obchod | 33 | 434.00 | |||||
| BCP | 14, 14:40:47 | - | Obchod | 2 | 432.00 | |||||
| BCP | 14, 14:33:47 | - | Obchod | 24 | 432.00 | |||||
| BCP | 14, 14:33:41 | - | Obchod | 7 | 433.00 | |||||
| BCP | 14, 14:33:41 | - | Obchod | 2 | 434.00 | |||||
| BCP | 14, 14:32:36 | - | Obchod | 2 | 432.00 | |||||
| BCP | 14, 14:30:16 | - | Obchod | 2022 | 433.00 | |||||
| BCP | 14, 14:21:49 | - | Obchod | 6 | 433.00 | |||||
| BCP | 14, 14:21:13 | - | Obchod | 2 | 434.00 | |||||
| BCP | 14, 14:12:47 | - | Obchod | 1 | 434.00 | |||||
| BCP | 14, 14:11:57 | - | Obchod | 9 | 434.00 | |||||
| BCP | 14, 13:46:37 | - | Obchod | 2 | 434.00 | |||||
| BCP | 14, 13:34:52 | - | Obchod | 17 | 434.00 | |||||
| BCP | 14, 13:33:27 | - | Obchod | 50 | 434.00 | |||||
| BCP | 14, 13:32:23 | - | Obchod | 2 | 434.00 | |||||
| BCP | 14, 13:27:48 | - | Obchod | 23 | 434.00 | |||||
| BCP | 14, 13:17:49 | - | Obchod | 1700 | 434.00 | |||||
| BCP | 14, 13:17:29 | - | Obchod | 2 | 434.00 | |||||
| BCP | 14, 13:05:40 | - | Obchod | 1 | 434.00 | |||||
| BCP | 14, 12:59:41 | - | Obchod | 1 | 433.00 | |||||
| BCP | 14, 12:57:35 | - | Obchod | 1 | 433.00 | |||||
| BCP | 14, 12:48:31 | - | Obchod | 10 | 434.00 | |||||
| BCP | 14, 12:42:36 | - | Obchod | 15 | 434.00 | |||||
| BCP | 14, 12:40:08 | - | Obchod | 1 | 434.00 | |||||
| ||||||||||
