Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen obchodů RMS
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 20, 14:30:26 | - | Obchod | 97 | 394.00 | |||||
| RMS | 20, 14:30:26 | - | Obchod | 3 | 394.00 | |||||
| RMS | 20, 14:11:02 | - | Obchod | 100 | 394.00 | |||||
| RMS | 20, 13:04:06 | - | Obchod | 100 | 395.00 | |||||
| RMS | 20, 12:39:50 | - | Obchod | 57 | 395.00 | |||||
| RMS | 20, 12:39:50 | - | Obchod | 143 | 396.00 | |||||
| RMS | 20, 12:10:56 | - | Obchod | 16 | 394.00 | |||||
| RMS | 20, 12:10:56 | - | Obchod | 34 | 395.00 | |||||
| RMS | 20, 12:03:05 | - | Obchod | 100 | 392.00 | |||||
| RMS | 20, 11:14:53 | - | Obchod | 19 | 394.00 | |||||
| RMS | 20, 10:01:59 | - | Obchod | 9 | 395.00 | |||||
| RMS | 20, 09:01:32 | - | Obchod | 197 | 394.00 | |||||
| RMS | 20, 09:00:08 | - | Obchod | 6 | 392.00 | |||||
| RMS | 19, 16:25:33 | - | Obchod | 3 | 394.00 | |||||
| RMS | 19, 13:35:27 | - | Obchod | 8 | 393.00 | |||||
| RMS | 19, 13:35:27 | - | Obchod | 20 | 392.00 | |||||
| RMS | 19, 13:35:27 | - | Obchod | 72 | 391.00 | |||||
| RMS | 19, 12:45:21 | - | Obchod | 100 | 393.00 | |||||
| RMS | 19, 11:53:00 | - | Obchod | 92 | 392.00 | |||||
| RMS | 19, 11:53:00 | - | Obchod | 200 | 393.00 | |||||
| RMS | 19, 11:41:20 | - | Obchod | 50 | 392.00 | |||||
| RMS | 19, 11:30:10 | - | Obchod | 58 | 392.00 | |||||
| RMS | 19, 11:15:23 | - | Obchod | 73 | 391.00 | |||||
| RMS | 19, 09:39:09 | - | Obchod | 200 | 390.00 | |||||
| RMS | 18, 16:33:20 | - | Obchod | 39 | 389.00 | |||||
| RMS | 18, 16:33:20 | - | Obchod | 61 | 389.00 | |||||
| RMS | 18, 15:56:48 | - | Obchod | 30 | 389.00 | |||||
| RMS | 18, 14:39:35 | - | Obchod | 5 | 388.00 | |||||
| RMS | 18, 14:39:35 | - | Obchod | 55 | 387.00 | |||||
| RMS | 18, 13:14:56 | - | Obchod | 1 | 389.00 | |||||
| RMS | 17, 16:32:57 | - | Obchod | 33 | 388.00 | |||||
| RMS | 17, 16:32:57 | - | Obchod | 37 | 389.00 | |||||
| RMS | 17, 16:32:57 | - | Obchod | 30 | 389.00 | |||||
| RMS | 17, 16:15:10 | - | Obchod | 10 | 388.00 | |||||
| RMS | 17, 16:03:57 | - | Obchod | 25 | 388.00 | |||||
| RMS | 17, 15:20:11 | - | Obchod | 100 | 388.00 | |||||
| RMS | 17, 15:19:17 | - | Obchod | 10 | 388.00 | |||||
| RMS | 17, 14:25:25 | - | Obchod | 10 | 385.00 | |||||
| RMS | 17, 14:24:04 | - | Obchod | 30 | 385.00 | |||||
| RMS | 17, 13:57:40 | - | Obchod | 28 | 388.00 | |||||
| RMS | 17, 13:57:40 | - | Obchod | 22 | 388.00 | |||||
| RMS | 17, 13:00:57 | - | Obchod | 10 | 388.00 | |||||
| RMS | 17, 11:36:56 | - | Obchod | 1 | 388.00 | |||||
| RMS | 17, 11:23:54 | - | Obchod | 2 | 388.00 | |||||
| RMS | 17, 10:12:05 | - | Obchod | 100 | 388.00 | |||||
| RMS | 17, 09:51:14 | - | Obchod | 41 | 388.00 | |||||
| RMS | 17, 09:51:14 | - | Obchod | 59 | 388.00 | |||||
| RMS | 17, 09:33:03 | - | Obchod | 70 | 385.00 | |||||
| RMS | 17, 09:33:02 | - | Obchod | 30 | 385.00 | |||||
| RMS | 17, 09:03:43 | - | Obchod | 1 | 388.00 | |||||
| ||||||||||
