Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen obchodů RMS
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 22, 16:25:28 | - | Obchod | 5 | 274.00 | |||||
| RMS | 22, 16:11:33 | - | Obchod | 92 | 274.00 | |||||
| RMS | 22, 16:11:33 | - | Obchod | 8 | 274.00 | |||||
| RMS | 22, 15:20:07 | - | Obchod | 8 | 274.00 | |||||
| RMS | 22, 10:01:36 | - | Obchod | 16 | 273.00 | |||||
| RMS | 22, 10:01:36 | - | Obchod | 44 | 274.00 | |||||
| RMS | 22, 09:00:04 | - | Obchod | 40 | 271.00 | |||||
| RMS | 19, 13:24:36 | - | Obchod | 84 | 273.00 | |||||
| RMS | 19, 13:11:30 | - | Obchod | 16 | 273.00 | |||||
| RMS | 19, 11:03:04 | - | Obchod | 100 | 274.00 | |||||
| RMS | 18, 12:37:28 | - | Obchod | 32 | 274.00 | |||||
| RMS | 18, 12:37:28 | - | Obchod | 68 | 275.00 | |||||
| RMS | 18, 10:45:21 | - | Obchod | 16 | 273.00 | |||||
| RMS | 18, 10:19:53 | - | Obchod | 3 | 275.00 | |||||
| RMS | 18, 09:41:31 | - | Obchod | 89 | 274.00 | |||||
| RMS | 18, 09:41:31 | - | Obchod | 11 | 275.00 | |||||
| RMS | 18, 09:09:38 | - | Obchod | 11 | 274.00 | |||||
| RMS | 18, 09:05:11 | - | Obchod | 100 | 274.00 | |||||
| RMS | 17, 16:29:40 | - | Obchod | 42 | 270.00 | |||||
| RMS | 17, 16:28:47 | - | Obchod | 200 | 270.00 | |||||
| RMS | 17, 16:26:02 | - | Obchod | 55 | 272.00 | |||||
| RMS | 17, 16:26:02 | - | Obchod | 3 | 271.00 | |||||
| RMS | 17, 16:26:02 | - | Obchod | 100 | 271.00 | |||||
| RMS | 17, 16:26:02 | - | Obchod | 100 | 270.00 | |||||
| RMS | 17, 16:26:02 | - | Obchod | 100 | 270.00 | |||||
| RMS | 17, 16:26:02 | - | Obchod | 100 | 270.00 | |||||
| RMS | 17, 16:06:02 | - | Obchod | 55 | 272.00 | |||||
| RMS | 17, 16:06:02 | - | Obchod | 100 | 272.00 | |||||
| RMS | 17, 16:06:02 | - | Obchod | 445 | 272.00 | |||||
| RMS | 17, 16:04:20 | - | Obchod | 20 | 273.00 | |||||
| RMS | 17, 16:04:20 | - | Obchod | 50 | 273.00 | |||||
| RMS | 17, 16:04:11 | - | Obchod | 100 | 274.00 | |||||
| RMS | 17, 15:49:45 | - | Obchod | 17 | 276.00 | |||||
| RMS | 17, 14:13:23 | - | Obchod | 10 | 276.00 | |||||
| RMS | 17, 13:49:20 | - | Obchod | 10 | 276.00 | |||||
| RMS | 17, 11:08:48 | - | Obchod | 96 | 277.00 | |||||
| RMS | 17, 11:08:48 | - | Obchod | 4 | 277.00 | |||||
| RMS | 17, 10:33:02 | - | Obchod | 100 | 274.00 | |||||
| RMS | 17, 09:21:01 | - | Obchod | 100 | 276.00 | |||||
| RMS | 17, 09:00:04 | - | Obchod | 4 | 277.00 | |||||
| RMS | 16, 13:48:40 | - | Obchod | 200 | 275.00 | |||||
| RMS | 16, 13:09:39 | - | Obchod | 100 | 275.00 | |||||
| RMS | 16, 09:47:06 | - | Obchod | 100 | 276.00 | |||||
| RMS | 16, 09:00:12 | - | Obchod | 98 | 275.00 | |||||
| RMS | 16, 09:00:04 | - | Obchod | 202 | 275.00 | |||||
| RMS | 15, 16:36:30 | - | Obchod | 25 | 277.00 | |||||
| RMS | 15, 16:36:30 | - | Obchod | 18 | 278.00 | |||||
| RMS | 15, 15:50:57 | - | Obchod | 3 | 278.00 | |||||
| RMS | 15, 15:31:34 | - | Obchod | 10 | 277.00 | |||||
| RMS | 15, 15:31:34 | - | Obchod | 5 | 278.00 | |||||
| ||||||||||
