Share KOFOLA CS, aktuální vývoj cen RMS
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 4, 16:32:32 | 374 | 291.00 | 293.00 | 50 | 599 | 292.69 | |||
| RMS | 4, 16:32:32 | - | Obchod | 60 | 292.00 | |||||
| RMS | 4, 16:32:32 | - | Obchod | 40 | 292.00 | |||||
| RMS | 4, 16:20:17 | 100 | 292.00 | 293.00 | 50 | 499 | 292.82 | |||
| RMS | 4, 15:26:11 | 60 | 292.00 | 293.00 | 50 | 499 | 292.82 | |||
| RMS | 4, 15:26:11 | - | Obchod | 40 | 292.00 | |||||
| RMS | 4, 15:19:09 | 100 | 292.00 | 293.00 | 50 | 459 | 292.90 | |||
| RMS | 4, 15:17:36 | 374 | 291.00 | 293.00 | 50 | 459 | 292.90 | |||
| RMS | 4, 14:42:27 | 374 | 291.00 | 297.00 | 378 | 459 | 292.90 | |||
| RMS | 4, 14:42:27 | - | Obchod | 17 | 291.00 | |||||
| RMS | 4, 14:03:16 | 391 | 291.00 | 297.00 | 378 | 442 | 292.97 | |||
| RMS | 4, 13:02:44 | 291 | 291.00 | 297.00 | 378 | 442 | 292.97 | |||
| RMS | 4, 13:02:44 | - | Obchod | 9 | 291.00 | |||||
| RMS | 4, 13:00:52 | 300 | 291.00 | 297.00 | 378 | 433 | 293.01 | |||
| RMS | 4, 13:00:52 | - | Obchod | 21 | 293.00 | |||||
| RMS | 4, 12:33:26 | 21 | 293.00 | 297.00 | 378 | 412 | 293.01 | |||
| RMS | 4, 12:23:06 | 21 | 293.00 | 297.00 | 278 | 412 | 293.01 | |||
| RMS | 4, 12:23:06 | - | Obchod | 1 | 297.00 | |||||
| RMS | 4, 10:53:17 | 21 | 293.00 | 297.00 | 279 | 411 | 293.00 | |||
| RMS | 4, 10:53:17 | - | Obchod | 21 | 293.00 | |||||
| RMS | 4, 10:53:17 | - | Obchod | 100 | 293.00 | |||||
| RMS | 4, 10:53:17 | - | Obchod | 79 | 293.00 | |||||
| RMS | 4, 10:51:10 | 221 | 293.00 | 297.00 | 279 | 211 | 293.00 | |||
| RMS | 4, 10:51:10 | - | Obchod | 161 | 293.00 | |||||
| RMS | 4, 10:42:15 | 382 | 293.00 | 297.00 | 279 | 50 | 293.00 | |||
| RMS | 4, 10:26:56 | 382 | 293.00 | 294.00 | 50 | 50 | 293.00 | |||
| RMS | 4, 10:01:19 | 382 | 293.00 | 297.00 | 279 | 50 | 293.00 | |||
| RMS | 4, 10:01:19 | - | Obchod | 32 | 293.00 | |||||
| RMS | 4, 10:01:19 | - | Obchod | 18 | 293.00 | |||||
| RMS | 4, 09:12:08 | 432 | 293.00 | 297.00 | 279 | 0 | 293.00 | |||
| RMS | 4, 09:07:22 | 332 | 293.00 | 297.00 | 279 | 0 | 293.00 | |||
| RMS | 4, 09:00:02 | 332 | 293.00 | 297.00 | 179 | 0 | 293.00 | |||
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 1, 16:31:33 | 432 | 293.00 | 297.00 | 279 | 168 | 293.00 | |||
| RMS | 1, 16:31:33 | - | Obchod | 38 | 293.00 | |||||
| RMS | 1, 16:09:22 | 470 | 293.00 | 297.00 | 279 | 130 | 293.00 | |||
| RMS | 1, 16:09:22 | - | Obchod | 70 | 293.00 | |||||
| RMS | 1, 16:09:22 | - | Obchod | 30 | 293.00 | |||||
| RMS | 1, 16:08:52 | 570 | 293.00 | 297.00 | 279 | 30 | 293.00 | |||
| RMS | 1, 16:06:52 | 570 | 293.00 | 296.00 | 100 | 30 | 293.00 | |||
| RMS | 1, 16:04:19 | 570 | 293.00 | 297.00 | 279 | 30 | 293.00 | |||
| RMS | 1, 15:57:50 | 570 | 293.00 | 297.00 | 179 | 30 | 293.00 | |||
| RMS | 1, 15:56:59 | 570 | 293.00 | 296.00 | 30 | 30 | 293.00 | |||
| RMS | 1, 15:56:59 | - | Obchod | 30 | 293.00 | |||||
| RMS | 1, 14:49:58 | 600 | 293.00 | 296.00 | 30 | 0 | 294.00 | |||
| RMS | 1, 13:53:19 | 600 | 293.00 | 297.00 | 179 | 0 | 294.00 | |||
| RMS | 1, 12:15:24 | 700 | 293.00 | 297.00 | 179 | 0 | 294.00 | |||
| RMS | 1, 11:09:04 | 600 | 293.00 | 297.00 | 179 | 0 | 294.00 | |||
| RMS | 1, 09:00:02 | 600 | 293.00 | 297.00 | 79 | 0 | 294.00 | |||
| RMS | 1, 09:00:00 | - | - | Úvod | - | |||||
| ||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 16:29 (5.7.2022) | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 0.00 | 0.00% |
| COLT(CZG) | 0.00 | 0.00% |
| ČEZ | 0.00 | 0.00% |
| ERSTE | 0.00 | 0.00% |
| KB | 0.00 | 0.00% |
| KOFOLA | 0.00 | 0.00% |
| MONETA | 0.00 | 0.00% |
| PHOTON | 0.00 | 0.00% |
| PILULKA | 0.00 | 0.00% |
| PM | 0.00 | 0.00% |
| VIG | 0.00 | 0.00% |
