Share KOFOLA CS, aktuální vývoj cen RMS

  4.7.2022  1.7.2022  30.6.2022  29.6.2022  28.6.2022 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 4, 16:32:32 374 291.00 293.00 50  599  292.69
RMS 4, 16:32:32 - Obchod  60  292.00
RMS 4, 16:32:32 - Obchod  40  292.00
RMS 4, 16:20:17 100 292.00 293.00 50  499  292.82
RMS 4, 15:26:11 60 292.00 293.00 50  499  292.82
RMS 4, 15:26:11 - Obchod  40  292.00
RMS 4, 15:19:09 100 292.00 293.00 50  459  292.90
RMS 4, 15:17:36 374 291.00 293.00 50  459  292.90
RMS 4, 14:42:27 374 291.00 297.00 378  459  292.90
RMS 4, 14:42:27 - Obchod  17  291.00
RMS 4, 14:03:16 391 291.00 297.00 378  442  292.97
RMS 4, 13:02:44 291 291.00 297.00 378  442  292.97
RMS 4, 13:02:44 - Obchod  9  291.00
RMS 4, 13:00:52 300 291.00 297.00 378  433  293.01
RMS 4, 13:00:52 - Obchod  21  293.00
RMS 4, 12:33:26 21 293.00 297.00 378  412  293.01
RMS 4, 12:23:06 21 293.00 297.00 278  412  293.01
RMS 4, 12:23:06 - Obchod  1  297.00
RMS 4, 10:53:17 21 293.00 297.00 279  411  293.00
RMS 4, 10:53:17 - Obchod  21  293.00
RMS 4, 10:53:17 - Obchod  100  293.00
RMS 4, 10:53:17 - Obchod  79  293.00
RMS 4, 10:51:10 221 293.00 297.00 279  211  293.00
RMS 4, 10:51:10 - Obchod  161  293.00
RMS 4, 10:42:15 382 293.00 297.00 279  50  293.00
RMS 4, 10:26:56 382 293.00 294.00 50  50  293.00
RMS 4, 10:01:19 382 293.00 297.00 279  50  293.00
RMS 4, 10:01:19 - Obchod  32  293.00
RMS 4, 10:01:19 - Obchod  18  293.00
RMS 4, 09:12:08 432 293.00 297.00 279  0  293.00
RMS 4, 09:07:22 332 293.00 297.00 279  0  293.00
RMS 4, 09:00:02 332 293.00 297.00 179  0  293.00
RMS 4, 09:00:00 - - Úvod    -
RMS 1, 16:31:33 432 293.00 297.00 279  168  293.00
RMS 1, 16:31:33 - Obchod  38  293.00
RMS 1, 16:09:22 470 293.00 297.00 279  130  293.00
RMS 1, 16:09:22 - Obchod  70  293.00
RMS 1, 16:09:22 - Obchod  30  293.00
RMS 1, 16:08:52 570 293.00 297.00 279  30  293.00
RMS 1, 16:06:52 570 293.00 296.00 100  30  293.00
RMS 1, 16:04:19 570 293.00 297.00 279  30  293.00
RMS 1, 15:57:50 570 293.00 297.00 179  30  293.00
RMS 1, 15:56:59 570 293.00 296.00 30  30  293.00
RMS 1, 15:56:59 - Obchod  30  293.00
RMS 1, 14:49:58 600 293.00 296.00 30  0  294.00
RMS 1, 13:53:19 600 293.00 297.00 179  0  294.00
RMS 1, 12:15:24 700 293.00 297.00 179  0  294.00
RMS 1, 11:09:04 600 293.00 297.00 179  0  294.00
RMS 1, 09:00:02 600 293.00 297.00 79  0  294.00
RMS 1, 09:00:00 - - Úvod    -
  << First 20   Next 50 > 
KOFOLA CS, graf
 Prague Stock Exchange 16:29 (5.7.2022) 
Name Price Change
 AVAST  0.00  0.00% 
 COLT(CZG)  0.00  0.00% 
 ČEZ  0.00  0.00% 
 ERSTE  0.00  0.00% 
 KB  0.00  0.00% 
 KOFOLA  0.00  0.00% 
 MONETA  0.00  0.00% 
 PHOTON  0.00  0.00% 
 PILULKA  0.00  0.00% 
 PM  0.00  0.00% 
 VIG  0.00  0.00% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.