Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen RMS
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 12, 16:25:20 | 25 | 432.00 | 436.00 | 198 | 1572 | 431.13 | |||
| RMS | 12, 14:31:32 | 100 | 430.00 | 436.00 | 198 | 1572 | 431.13 | |||
| RMS | 12, 14:31:32 | - | Obchod | 2 | 436.00 | |||||
| RMS | 12, 13:49:30 | 100 | 430.00 | 436.00 | 200 | 1570 | 431.13 | |||
| RMS | 12, 13:47:48 | 1100 | 430.00 | 436.00 | 200 | 1570 | 431.13 | |||
| RMS | 12, 13:45:09 | 100 | 431.00 | 436.00 | 200 | 1570 | 431.13 | |||
| RMS | 12, 13:44:48 | 100 | 431.00 | 436.00 | 100 | 1570 | 431.13 | |||
| RMS | 12, 13:31:35 | 100 | 431.00 | 437.00 | 100 | 1570 | 431.13 | |||
| RMS | 12, 13:29:17 | 200 | 430.00 | 437.00 | 100 | 1570 | 431.13 | |||
| RMS | 12, 13:29:17 | - | Obchod | 1000 | 431.00 | |||||
| RMS | 12, 13:27:03 | 1000 | 431.00 | 437.00 | 100 | 570 | 431.35 | |||
| RMS | 12, 13:24:41 | 200 | 430.00 | 437.00 | 100 | 570 | 431.35 | |||
| RMS | 12, 13:24:41 | - | Obchod | 100 | 431.00 | |||||
| RMS | 12, 13:24:41 | - | Obchod | 100 | 431.00 | |||||
| RMS | 12, 13:24:41 | - | Obchod | 100 | 431.00 | |||||
| RMS | 12, 13:24:41 | - | Obchod | 70 | 431.00 | |||||
| RMS | 12, 13:22:45 | 370 | 431.00 | 437.00 | 100 | 200 | 432.00 | |||
| RMS | 12, 13:22:45 | - | Obchod | 100 | 432.00 | |||||
| RMS | 12, 13:22:45 | - | Obchod | 100 | 432.00 | |||||
| RMS | 12, 09:32:49 | 200 | 432.00 | 437.00 | 100 | 0 | 430.00 | |||
| RMS | 12, 09:32:16 | 100 | 432.00 | 437.00 | 100 | 0 | 430.00 | |||
| RMS | 12, 09:02:45 | 300 | 431.00 | 437.00 | 100 | 0 | 430.00 | |||
| RMS | 12, 09:02:11 | 200 | 431.00 | 437.00 | 100 | 0 | 430.00 | |||
| RMS | 12, 09:01:59 | 100 | 431.00 | 437.00 | 100 | 0 | 430.00 | |||
| RMS | 12, 09:00:37 | 300 | 430.00 | 437.00 | 100 | 0 | 430.00 | |||
| RMS | 12, 09:00:08 | 300 | 430.00 | 434.00 | 100 | 0 | 430.00 | |||
| RMS | 12, 09:00:07 | 200 | 430.00 | 434.00 | 100 | 0 | 430.00 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 11, 18:00:00 | - | - | Závěr | 2143 | 430.68 | ||||
| RMS | 11, 16:32:08 | 100 | 429.00 | 434.00 | 100 | 2143 | 430.68 | |||
| RMS | 11, 16:18:07 | 500 | 428.00 | 434.00 | 100 | 2143 | 430.68 | |||
| RMS | 11, 16:16:47 | 500 | 428.00 | 435.00 | 200 | 2143 | 430.68 | |||
| RMS | 11, 16:00:44 | 500 | 428.00 | 435.00 | 100 | 2143 | 430.68 | |||
| RMS | 11, 16:00:44 | - | Obchod | 100 | 430.00 | |||||
| RMS | 11, 16:00:04 | 100 | 430.00 | 435.00 | 100 | 2043 | 430.71 | |||
| RMS | 11, 15:54:14 | 500 | 428.00 | 435.00 | 100 | 2043 | 430.71 | |||
| RMS | 11, 15:54:14 | - | Obchod | 20 | 430.00 | |||||
| RMS | 11, 15:49:22 | 20 | 430.00 | 435.00 | 100 | 2023 | 430.72 | |||
| RMS | 11, 15:35:51 | 500 | 428.00 | 435.00 | 100 | 2023 | 430.72 | |||
| RMS | 11, 15:35:51 | - | Obchod | 100 | 430.00 | |||||
| RMS | 11, 15:35:21 | 100 | 430.00 | 435.00 | 100 | 1923 | 430.76 | |||
| RMS | 11, 15:30:00 | 100 | 430.00 | 436.00 | 73 | 1923 | 430.76 | |||
| RMS | 11, 15:28:30 | 400 | 428.00 | 436.00 | 73 | 1923 | 430.76 | |||
| RMS | 11, 15:26:34 | 100 | 429.00 | 436.00 | 73 | 1923 | 430.76 | |||
| RMS | 11, 15:26:34 | - | Obchod | 13 | 436.00 | |||||
| RMS | 11, 15:26:34 | - | Obchod | 27 | 436.00 | |||||
| RMS | 11, 15:23:48 | 100 | 429.00 | 436.00 | 113 | 1883 | 430.64 | |||
| RMS | 11, 15:23:48 | - | Obchod | 10 | 430.00 | |||||
| RMS | 11, 15:23:20 | 10 | 430.00 | 436.00 | 113 | 1873 | 430.65 | |||
| RMS | 11, 15:19:23 | 100 | 429.00 | 436.00 | 113 | 1873 | 430.65 | |||
| ||||||||||
