Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen RMS
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 23, 11:22:45 | 44 | 273.00 | 274.00 | 300 | 0 | 274.00 | |||
| RMS | 23, 10:50:20 | 200 | 272.00 | 274.00 | 300 | 0 | 274.00 | |||
| RMS | 23, 09:16:54 | 100 | 272.00 | 274.00 | 300 | 0 | 274.00 | |||
| RMS | 23, 09:06:12 | 100 | 272.00 | 274.00 | 100 | 0 | 274.00 | |||
| RMS | 23, 09:00:00 | 300 | 271.00 | 274.00 | 100 | Úvod | - | |||
| RMS | 22, 18:00:00 | - | - | Závěr | 213 | 273.36 | ||||
| RMS | 22, 16:25:28 | 200 | 273.00 | 274.00 | 83 | 213 | 273.36 | |||
| RMS | 22, 16:25:28 | - | Obchod | 5 | 274.00 | |||||
| RMS | 22, 16:11:33 | 200 | 273.00 | 274.00 | 88 | 208 | 273.35 | |||
| RMS | 22, 16:11:33 | - | Obchod | 92 | 274.00 | |||||
| RMS | 22, 16:11:33 | - | Obchod | 8 | 274.00 | |||||
| RMS | 22, 15:20:07 | 200 | 273.00 | 274.00 | 188 | 108 | 272.74 | |||
| RMS | 22, 15:20:07 | - | Obchod | 8 | 274.00 | |||||
| RMS | 22, 13:44:11 | 200 | 273.00 | 274.00 | 196 | 100 | 272.64 | |||
| RMS | 22, 13:09:19 | 100 | 273.00 | 274.00 | 196 | 100 | 272.64 | |||
| RMS | 22, 12:04:29 | 100 | 273.00 | 274.00 | 100 | 100 | 272.64 | |||
| RMS | 22, 11:24:56 | 100 | 272.00 | 274.00 | 100 | 100 | 272.64 | |||
| RMS | 22, 11:05:11 | 100 | 272.00 | 275.00 | 418 | 100 | 272.64 | |||
| RMS | 22, 10:49:01 | 200 | 271.00 | 275.00 | 418 | 100 | 272.64 | |||
| RMS | 22, 10:43:06 | 200 | 271.00 | 275.00 | 418 | 100 | 272.64 | |||
| RMS | 22, 10:37:32 | 100 | 272.00 | 275.00 | 418 | 100 | 272.64 | |||
| RMS | 22, 10:23:47 | 100 | 272.00 | 275.00 | 318 | 100 | 272.64 | |||
| RMS | 22, 10:20:59 | 100 | 272.00 | 274.00 | 56 | 100 | 272.64 | |||
| RMS | 22, 10:19:50 | 173 | 271.00 | 274.00 | 156 | 100 | 272.64 | |||
| RMS | 22, 10:01:36 | 273 | 271.00 | 274.00 | 200 | 100 | 272.64 | |||
| RMS | 22, 10:01:36 | - | Obchod | 16 | 273.00 | |||||
| RMS | 22, 10:01:36 | - | Obchod | 44 | 274.00 | |||||
| RMS | 22, 09:56:50 | 273 | 271.00 | 273.00 | 16 | 40 | 271.00 | |||
| RMS | 22, 09:00:04 | 173 | 271.00 | 273.00 | 16 | 40 | 271.00 | |||
| RMS | 22, 09:00:04 | - | Obchod | 40 | 271.00 | |||||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | 200 | 273.50 | ||||
| RMS | 19, 15:04:50 | 13 | 272.00 | 274.00 | 200 | 200 | 273.50 | |||
| RMS | 19, 15:03:41 | 13 | 272.00 | 274.00 | 100 | 200 | 273.50 | |||
| RMS | 19, 15:01:43 | 13 | 272.00 | 275.00 | 518 | 200 | 273.50 | |||
| RMS | 19, 15:01:07 | 13 | 272.00 | 275.00 | 618 | 200 | 273.50 | |||
| RMS | 19, 14:46:32 | 13 | 272.00 | 275.00 | 518 | 200 | 273.50 | |||
| RMS | 19, 14:42:47 | 13 | 272.00 | 275.00 | 418 | 200 | 273.50 | |||
| RMS | 19, 14:18:00 | 113 | 272.00 | 275.00 | 418 | 200 | 273.50 | |||
| RMS | 19, 14:17:47 | 13 | 272.00 | 275.00 | 418 | 200 | 273.50 | |||
| RMS | 19, 14:13:52 | 13 | 272.00 | 274.00 | 100 | 200 | 273.50 | |||
| RMS | 19, 13:29:34 | 13 | 272.00 | 274.00 | 200 | 200 | 273.50 | |||
| RMS | 19, 13:28:49 | 13 | 272.00 | 274.00 | 100 | 200 | 273.50 | |||
| RMS | 19, 13:28:25 | 13 | 272.00 | 275.00 | 318 | 200 | 273.50 | |||
| RMS | 19, 13:24:36 | 13 | 272.00 | 275.00 | 318 | 200 | 273.50 | |||
| RMS | 19, 13:24:36 | - | Obchod | 84 | 273.00 | |||||
| RMS | 19, 13:24:22 | 84 | 273.00 | 275.00 | 318 | 116 | 273.86 | |||
| RMS | 19, 13:23:05 | 84 | 273.00 | 275.00 | 418 | 116 | 273.86 | |||
| RMS | 19, 13:11:30 | 84 | 273.00 | 275.00 | 318 | 116 | 273.86 | |||
| ||||||||||
