KOLBENKA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOLBENKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					8.10	0.00%	0	0
29.12.1999					8.10	0.00%	0	0
28.12.1999					8.10	0.00%	0	0
27.12.1999					8.10	-1.21%	437	54
23.12.1999					8.20	0.00%	148	18
22.12.1999					8.20	0.00%	0	0
21.12.1999					8.20	0.00%	0	0
20.12.1999					8.20	0.00%	0	0
17.12.1999					8.20	0.00%	33 368	4 449
16.12.1999					8.20	0.00%	0	0
15.12.1999					8.20	+1.23%	0	0
14.12.1999					8.10	0.00%	0	0
13.12.1999					8.10	0.00%	0	0
10.12.1999					8.10	0.00%	0	0
9.12.1999					8.10	0.00%	0	0
8.12.1999					8.10	-8.98%	1 782	220
7.12.1999					8.90	-9.18%	0	0
6.12.1999					9.80	-9.25%	0	0
3.12.1999					10.80	-2.70%	0	0
2.12.1999					11.10	-5.12%	0	0
1.12.1999					11.70	-9.30%	0	0
30.11.1999					12.90	0.00%	0	0
29.11.1999					12.90	+8.40%	2 580	200
26.11.1999					11.90	+1.70%	0	0
25.11.1999					11.70	+9.34%	2 176	186
24.11.1999					10.70	0.00%	0	0
23.11.1999					10.70	0.00%	0	0
22.11.1999					10.70	+5.94%	332	31
19.11.1999					10.10	+8.60%	618	63
18.11.1999					9.30	0.00%	0	0
17.11.1999					9.30	0.00%	0	0
16.11.1999					9.30	+2.19%	0	0
15.11.1999					9.10	+7.05%	0	0
12.11.1999					8.50	+6.25%	0	0
11.11.1999					8.00	+9.58%	0	0
10.11.1999					7.30	+5.79%	263	36
9.11.1999					6.90	-5.47%	0	0
8.11.1999					7.30	0.00%	0	0
5.11.1999					7.30	0.00%	0	0
4.11.1999					7.30	0.00%	0	0
3.11.1999					7.30	0.00%	0	0
2.11.1999					7.30	0.00%	0	0
1.11.1999					7.30	-9.87%	0	0
29.10.1999					8.10	0.00%	0	0
27.10.1999					8.10	0.00%	0	0
26.10.1999					8.10	0.00%	0	0
25.10.1999					8.10	0.00%	0	0
22.10.1999					8.10	0.00%	0	0
21.10.1999					8.10	0.00%	0	0
20.10.1999					8.10	0.00%	0	0
19.10.1999					8.10	0.00%	0	0
18.10.1999					8.10	0.00%	0	0
15.10.1999					8.10	0.00%	0	0
14.10.1999					8.10	-10.00%	0	0
13.10.1999					9.00	0.00%	0	0
12.10.1999					9.00	0.00%	0	0
11.10.1999					9.00	0.00%	0	0
8.10.1999					9.00	0.00%	0	0
7.10.1999					9.00	-9.09%	0	0
6.10.1999					9.90	0.00%	0	0
5.10.1999					9.90	0.00%	0	0
4.10.1999					9.90	0.00%	0	0
1.10.1999					9.90	0.00%	0	0
30.9.1999					9.90	0.00%	0	0
29.9.1999					9.90	0.00%	990	100
28.9.1999					9.90	0.00%	0	0
27.9.1999					9.90	0.00%	0	0
24.9.1999					9.90	-10.00%	0	0
23.9.1999					11.00	0.00%	0	0
22.9.1999					11.00	0.00%	0	0
21.9.1999					11.00	0.00%	0	0
20.9.1999					11.00	0.00%	0	0
17.9.1999					11.00	0.00%	0	0
16.9.1999					11.00	0.00%	0	0
15.9.1999					11.00	0.00%	0	0
14.9.1999					11.00	0.00%	0	0
13.9.1999					11.00	+10.00%	0	0
10.9.1999					10.00	0.00%	0	0
9.9.1999					10.00	+1.01%	0	0
8.9.1999					9.90	0.00%	0	0
7.9.1999					9.90	0.00%	0	0
6.9.1999					9.90	0.00%	0	0
3.9.1999					9.90	0.00%	0	0
2.9.1999					9.90	0.00%	0	0
1.9.1999					9.90	0.00%	0	0
31.8.1999					9.90	0.00%	0	0
30.8.1999					9.90	+10.00%	0	0
27.8.1999					9.00	0.00%	90	10
26.8.1999					9.00	0.00%	0	0
25.8.1999					9.00	-9.09%	0	0
24.8.1999					9.90	0.00%	0	0
23.8.1999					9.90	0.00%	0	0
20.8.1999					9.90	0.00%	0	0
19.8.1999					9.90	0.00%	0	0
18.8.1999					9.90	-10.00%	0	0
17.8.1999					11.00	0.00%	110	10
16.8.1999					11.00	-9.83%	0	0
13.8.1999					12.20	0.00%	0	0
12.8.1999					12.20	0.00%	0	0
11.8.1999					12.20	0.00%	0	0
10.8.1999					12.20	-9.62%	122	10
9.8.1999					13.50	0.00%	0	0
6.8.1999					13.50	0.00%	0	0
5.8.1999					13.50	-5.59%	0	0
4.8.1999					14.30	-4.66%	0	0
3.8.1999					15.00	0.00%	0	0
2.8.1999					15.00	0.00%	0	0
30.7.1999					15.00	0.00%	0	0
29.7.1999					15.00	0.00%	0	0
28.7.1999					15.00	0.00%	0	0
27.7.1999					15.00	0.00%	0	0
26.7.1999					15.00	0.00%	0	0
23.7.1999					15.00	0.00%	0	0
22.7.1999					15.00	0.00%	0	0
21.7.1999					15.00	0.00%	195	13
20.7.1999					15.00	0.00%	0	0
19.7.1999					15.00	0.00%	0	0
16.7.1999					15.00	0.00%	300	20
15.7.1999					15.00	0.00%	0	0
14.7.1999					15.00	0.00%	0	0
13.7.1999					15.00	0.00%	0	0
12.7.1999					15.00	0.00%	0	0
9.7.1999					15.00	0.00%	405	27
8.7.1999					15.00	0.00%	0	0
7.7.1999					15.00	0.00%	0	0
2.7.1999					15.00	0.00%	0	0
1.7.1999					15.00	0.00%	300	20
30.6.1999					15.00	-0.66%	1 515	101
29.6.1999					15.10	+3.42%	0	0
28.6.1999					14.60	0.00%	350	24
25.6.1999					14.60	-3.31%	657	45
24.6.1999					15.10	0.00%	0	0
23.6.1999					15.10	0.00%	0	0
22.6.1999					15.10	0.00%	0	0
21.6.1999					15.10	0.00%	0	0
18.6.1999					15.10	0.00%	0	0
17.6.1999					15.10	+0.66%	0	0
16.6.1999					15.00	+7.14%	1 500	100
15.6.1999					14.00	0.00%	0	0
14.6.1999					14.00	+7.69%	0	0
11.6.1999					13.00	-7.14%	234	18
10.6.1999					14.00	-9.67%	980	70
9.6.1999					15.50	0.00%	0	0
8.6.1999					15.50	0.00%	0	0
7.6.1999					15.50	0.00%	0	0
4.6.1999					15.50	0.00%	0	0
3.6.1999					15.50	0.00%	0	0
2.6.1999					15.50	0.00%	0	0
1.6.1999					15.50	0.00%	0	0
31.5.1999					15.50	-3.12%	0	0
28.5.1999					16.00	+3.22%	5 248	328
27.5.1999					15.50	+3.33%	0	0
26.5.1999					15.00	0.00%	2 223	144
25.5.1999					15.00	0.00%	3 000	200
24.5.1999					15.00	0.00%	3 000	200
21.5.1999					15.00	0.00%	0	0
20.5.1999					15.00	0.00%	0	0
19.5.1999					15.00	0.00%	2 310	154
18.5.1999					15.00	0.00%	0	0
17.5.1999					15.00	0.00%	0	0
14.5.1999					15.00	+7.14%	420	28
13.5.1999					14.00	0.00%	448	32
12.5.1999					14.00	+7.69%	140	10
11.5.1999					13.00	+8.33%	0	0
10.5.1999					12.00	+9.09%	0	0
7.5.1999					11.00	+10.00%	0	0
6.5.1999					10.00	+11.11%	0	0
5.5.1999					9.00	+12.50%	90	10
4.5.1999					8.00	+14.28%	0	0
3.5.1999					7.00	+16.66%	189	27
30.4.1999					6.00	0.00%	0	0
29.4.1999					6.00	+17.64%	0	0
28.4.1999					5.10	0.00%	0	0
27.4.1999					5.10	0.00%	0	0
26.4.1999					5.10	0.00%	0	0
23.4.1999					5.10	0.00%	0	0
22.4.1999					5.10	0.00%	0	0
21.4.1999					5.10	+2.00%	0	0
20.4.1999					5.00	0.00%	0	0
19.4.1999					5.00	+19.04%	0	0
16.4.1999					4.20	+5.00%	0	0
15.4.1999					4.00	+14.28%	0	0
14.4.1999					3.50	+16.66%	35	10
13.4.1999					3.00	-14.28%	0	0
12.4.1999					3.50	0.00%	0	0
9.4.1999					3.50	0.00%	0	0
8.4.1999					3.50	0.00%	0	0
7.4.1999					3.50	0.00%	0	0
6.4.1999					3.50	0.00%	0	0
2.4.1999					3.50	0.00%	0	0
1.4.1999					3.50	0.00%	0	0
31.3.1999					3.50	0.00%	0	0
30.3.1999					3.50	0.00%	0	0
29.3.1999					3.50	0.00%	0	0
26.3.1999					3.50	0.00%	0	0
25.3.1999					3.50	+16.66%	0	0
24.3.1999					3.00	-25.00%	0	0
23.3.1999					4.00	0.00%	0	0
22.3.1999					4.00	0.00%	0	0
19.3.1999					4.00	+33.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›