KOLBENKA - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOLBENKA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1996101.25+4.99%000.00%0
30.12.199696.43+4.99%9 64310099.00+9.98%3 36634
27.12.199691.84-4.99%2 6632990.10-1.73%11 882132
23.12.199696.67-4.99%1 7401891.60-4.97%8249
20.12.1996101.75-4.99%28 89728496.40-3.45%8689
19.12.1996107.10+5.00%00101.10-0.91%6 99070
18.12.1996102.00-2.39%4 0804099.00-5.22%6 44964
17.12.1996104.50-5.00%47 025450+5.17%0
16.12.1996110.00+3.46%12 430113101.10+2.12%9109
13.12.1996106.32-4.99%21 05119899.00-9.75%8919
12.12.1996111.91-5.00%22 382200109.70-8.00%1 97518
11.12.1996117.80-5.00%17 670150+5.53%0
10.12.1996124.00+4.99%5 20842113.00-7.98%7 00662
9.12.1996118.10+0.09%38 973330-3.66%0
6.12.1996117.99-4.99%16 519140127.30-8.95%4 71637
5.12.1996124.19-4.99%00140.00+9.37%9 80070
4.12.1996130.72-5.00%2 35318128.00+0.54%4 48035
3.12.1996137.600.00%00127.30+0.47%19 477153
2.12.1996137.600.00%00126.70+1.36%12 41798
29.11.1996137.600.00%00125.00-3.84%1 1259
28.11.1996137.600.00%00130.00-2.62%23 400180
27.11.1996137.60-4.99%28 070204+0.65%0
26.11.1996144.84-4.99%00130.10-7.89%2 65320
25.11.1996152.460.00%00+4.34%0
22.11.1996152.460.00%00138.000.00%11 59284
21.11.1996152.460.00%00138.00-4.79%6 62448
20.11.1996152.460.00%00+4.28%0
19.11.1996152.460.00%00139.00+0.61%2 50218
18.11.1996152.46+5.00%14 94198+4.65%0
15.11.1996145.20+0.13%30 492210132.00+4.10%6 07246
14.11.1996145.00+0.06%47 415327126.80-1.98%15 596123
13.11.1996144.91-4.99%198 2371 368140.00-7.38%31 956247
12.11.1996152.53-4.99%00137.00-7.92%8 10258
11.11.1996160.55-5.00%00151.70-3.43%6 82745
8.11.1996169.00-1.16%67 600400157.10-3.08%2 82818
7.11.1996171.00+2.15%94 050550162.10-9.37%11 18569
6.11.1996167.40-0.94%50 890304176.00+3.48%35 774200
5.11.1996168.99+4.50%126 067746+9.74%0
4.11.1996161.70+5.00%13 09881157.50+5.00%11 18371
1.11.1996154.00+1.31%40 348262150.00+8.34%24 000160
31.10.1996152.00+0.52%97 128639140.00-8.43%14 123102
30.10.1996151.200.00%00156.70+4.55%20 867138
29.10.1996151.20+2.16%223 1711 476145.00+3.40%74 625516
25.10.1996148.00+3.40%56 240380140.00+2.91%85 878614
24.10.1996143.12+2.22%5724135.90+2.95%11 41684
23.10.1996140.00+0.71%22 2601590.00+11.86%00
22.10.1996139.000.00%27 105195118.00-0.84%5 31045
21.10.1996139.00+2.50%6 25545119.00-8.46%4764
18.10.1996135.60+1.95%9 49270130.00+8.45%3 12024
17.10.1996133.00-2.20%29 260220+1.57%00
16.10.1996136.00+0.74%7 61656118.00-9.71%1 65214
15.10.1996135.00+0.74%11 88088130.70+0.53%6 79652
14.10.1996134.000.00%26 800200130.00+3.47%2 60020
11.10.1996134.00+2.29%41 942313130.00-0.24%33 673268
10.10.1996131.00+0.76%6 55050-1.69%00
9.10.1996130.00-2.98%9 23071-2.93%00
8.10.1996134.00-3.38%6 03045132.00-6.93%1 1889
7.10.1996138.70-5.00%00142.00+1.79%19 432137
4.10.1996146.000.00%194 9101 335142.00-1.88%3 76227
3.10.1996146.000.00%108 916746142.00-0.69%5 11236
2.10.1996146.00+2.09%28 908198+6.71%00
1.10.1996143.00+1.41%21 021147134.00-7.58%20 636154
30.9.1996141.00+1.65%7 61454+3.34%00
27.9.1996138.70-5.00%00140.00-4.29%11 92785
26.9.1996146.00-1.35%30 952212+3.97%00
25.9.1996148.00+2.06%37 000250141.00+0.42%2 53818
24.9.1996145.00+0.06%92 365637141.10-0.42%13 90099
23.9.1996144.90+5.00%33 472231141.00+0.71%2 53818
20.9.1996138.00-3.79%25 806187140.00-5.00%12 60090
19.9.1996143.45-5.00%14 345100142.000.00%13 00088
18.9.1996151.00-0.74%52 850350155.00+5.00%32 608221
17.9.1996152.14+4.99%14 91098+5.00%00
16.9.1996144.90+5.00%14 490100135.00+4.00%1 2159
13.9.1996138.00+2.67%27 600200+5.00%00
12.9.1996134.40+5.00%10 34977124.00-5.00%14 136114
11.9.1996128.00+2.40%25 344198+1.00%00
10.9.1996125.00+0.40%26 750214131.00+3.00%10 35880
9.9.1996124.500.00%00126.00+8.00%6 80454
6.9.1996124.50+4.90%35 607286118.00-4.00%10 48190
5.9.1996118.68-4.85%6 17152+1.00%00
4.9.1996124.74+5.00%3 49328121.00+10.00%1 0899
3.9.1996118.80-4.99%21 384180110.10-4.00%2 20220
2.9.1996125.050.00%00115.00+6.00%2 07018
30.8.1996125.05+4.99%10 62985109.00-4.00%4 90545
29.8.1996119.10+0.35%7 98067114.00-8.00%7 41065
28.8.1996118.68-4.21%16 0221350.00%00
27.8.1996123.900.00%00+5.00%00
26.8.1996123.90+5.00%18 213147120.00+1.00%2 73223
23.8.1996118.00-3.79%26 314223117.30-5.00%2 22919
22.8.1996122.66-4.99%00120.00+6.00%8 41068
21.8.1996129.11-4.99%6 45650120.00+1.00%10 50090
20.8.1996135.90+4.41%13 998103116.00-6.00%2 08818
19.8.1996130.15-5.00%9 37172123.50-9.00%2 96424
16.8.1996137.00+1.48%36 579267+10.00%00
15.8.1996135.00+3.84%4 05030+9.00%00
14.8.1996130.00+2.53%9 88076+2.00%00
13.8.1996126.78+4.99%6 59352110.00+1.00%13 275120
12.8.1996120.750.00%00+3.00%00
9.8.1996120.75+5.00%6 03850108.00+8.00%4 82045
8.8.1996115.00+3.90%14 03012299.00-7.00%1 78218
7.8.1996110.68+0.61%6 19856106.000.00%2 12020
6.8.1996110.000.00%6 16056106.00+8.00%1 16611
5.8.1996110.000.00%0091.50-2.00%5 01551
2.8.1996110.00-4.34%9 90090+14.00%00
1.8.1996115.00+4.83%7 7056795.00-11.00%6 54374
31.7.1996109.70+4.99%4 93745+18.00%00
30.7.1996104.48+4.99%2 9252884.50-9.00%7619
29.7.199699.51-4.99%4 9765093.000.00%1 11612
26.7.1996104.74-4.99%5 2375093.00-5.00%931
25.7.1996110.25+5.00%14 333130106.10-3.00%9 997102
24.7.1996105.00+4.16%15 225145105.00-2.00%15 978158
23.7.1996100.80+5.00%00-3.00%00
22.7.199696.00-4.71%2 68828106.00+10.00%3 18030
19.7.1996100.75-4.99%10 277102-13.00%00
18.7.1996106.05+5.00%1 90918111.00+7.00%5 21747
17.7.1996101.000.00%9 09090-2.00%00
16.7.1996101.000.00%00105.60+8.00%6 01957
15.7.1996101.000.00%00-2.00%00
12.7.1996101.00-4.35%9 09090101.00+3.00%4 77848
11.7.1996105.60+0.09%1 9011890.00+5.00%2 70228
10.7.1996105.50+0.73%6 2255992.20-3.00%8309
9.7.1996104.73+4.99%0095.00+2.00%8559
8.7.199699.75+5.00%2 69327+7.00%00
5.7.1996
4.7.199695.00-0.58%4 5604887.00-8.00%87010
3.7.199695.56+4.99%95610-10.00%00
2.7.199691.01-5.00%4 095450.00%00
1.7.199695.80-0.10%54 7025710.00%00
28.6.199695.90-0.10%9 590100-2.00%00
27.6.199696.00-0.14%3 84040107.500.00%1 50514
26.6.199696.14-5.00%2 30724-1.00%00
25.6.1996101.20+0.86%91190.00%00
24.6.1996100.33-4.85%2 80928108.50+3.00%3 25530
21.6.1996105.45-5.00%6 64363106.80-6.00%7 58272
20.6.1996111.00-1.49%10 98999111.50+6.00%2 56523
19.6.1996112.68+1.51%3 26829105.10+2.00%3 79936
18.6.1996111.000.00%9999103.00-8.00%1 85418
17.6.1996111.00+2.77%3 10828112.00+9.00%11 08899
14.6.1996108.00-3.57%6 15657103.00-8.00%9279
13.6.1996112.000.00%00112.00+9.00%11 191100
12.6.1996112.00+4.56%26 880240102.50+7.00%3 69036
11.6.1996107.11+4.99%0096.00-5.00%1 72818
10.6.1996102.01-0.96%5 10150100.00-1.00%4 73047
7.6.1996103.00-0.28%12 463121101.30+1.00%1 82318
6.6.1996103.29+4.99%2 89228100.10-7.00%7 01670
5.6.199698.38-4.99%18 6921900.00%00
4.6.1996103.55-5.00%00105.00-8.00%6 75063
3.6.1996109.000.00%1 09010116.00+5.00%3 59631
31.5.1996109.000.00%00110.00-4.00%2 20020
30.5.1996109.000.00%00+10.00%00
29.5.1996109.00+0.64%20 819191+2.00%00
28.5.1996108.300.00%00102.50-8.00%4 61345
27.5.1996108.300.00%00111.10+6.00%15 887143
24.5.1996108.300.00%00+2.00%00
23.5.1996108.300.00%00103.10-7.00%7 73375
22.5.1996108.300.00%00115.50-4.00%13 240119
21.5.1996108.30-5.00%2 70825115.30-1.00%5 18945
20.5.1996114.00-5.00%00115.50-3.00%6 16953
17.5.1996120.00-3.10%7 56063124.00+6.00%5 40545
16.5.1996123.85+4.99%4 45936112.80-9.00%3 72233
15.5.1996117.96+4.99%17 104145124.00+9.00%1241
14.5.1996112.35+5.00%19 324172115.00+3.00%6 12054
13.5.1996107.00+1.46%5 99256110.500.00%1 10510
10.5.1996105.45-5.00%11 494109110.00+3.00%3 85035
9.5.1996111.00+1.62%6 21656107.00-5.00%1 92618
7.5.1996109.22-4.99%15 728144110.00-3.00%13 118117
6.5.1996114.96-4.99%3 44930115.00+2.00%1 95517
3.5.1996121.01-2.41%13 069108112.50-5.00%27 675246
2.5.1996124.00-4.61%3 34827118.10+3.00%1 41712
30.4.1996130.00+4.83%3 77029118.100.00%6 17854
29.4.1996124.00+0.08%17 856144114.000.00%2 05218
26.4.1996123.90+5.00%8 92172114.00-1.00%5 13045
25.4.1996118.00+0.85%32 922279122.500.00%8 28572
24.4.1996117.00+2.45%1 0539114.500.00%3 20628
23.4.1996114.20-1.97%3 19828114.00+10.00%9128
22.4.1996116.500.00%00103.00-9.00%12 266118
19.4.1996116.50+0.25%5 01043114.00-5.00%10 26090
18.4.1996116.200.00%00120.000.00%4 08034
17.4.1996116.20-2.35%9 06478120.00-8.00%4 68039
16.4.1996119.00-4.10%4 76040132.00+8.00%19 221148
15.4.1996124.10+1.77%9 68078120.00+5.00%1 20010
12.4.1996121.94+4.99%19 510160114.00-5.00%5 04044
11.4.1996116.14-4.99%7 08561129.00+2.00%13 200110
10.4.1996122.25+4.99%00118.00-9.00%4 83841
9.4.1996116.43-4.99%30 272260130.30-8.00%7 55758
5.4.1996122.55-5.00%00148.00+5.00%3 98228
4.4.1996129.00-3.73%16 5121280.00%00
3.4.1996134.00-4.28%11 25684135.00-3.00%8 10060
2.4.1996140.00+3.70%35 000250143.00+3.00%7 48854
1.4.1996135.00+1.50%14 445107135.00+1.00%10 73880
29.3.1996133.00-4.04%14 497109133.00+1.00%5 18739
28.3.1996138.60+3.04%58 073419131.500.00%4 99738
27.3.1996134.50+4.99%15 333114131.900.00%3 56127
26.3.1996128.10+5.00%12 810100132.00-6.00%31 438239
25.3.1996122.00+1.93%14 152116+28.00%00
22.3.1996119.68+0.37%20 465171109.50+6.00%12 812117
21.3.1996119.23+4.99%00103.00-3.00%4 63545
20.3.1996113.56+4.99%29 298258115.00-4.00%18 654176
19.3.1996108.16+4.99%3 89436110.00+9.00%4 40040
18.3.1996103.01-4.62%9 27190103.00-5.00%6 33263
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KOLBENKA > Graf
Friday, November 22, 2024 5:37:36

Thermal battery calculator