KOLBENKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOLBENKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+1.00%	0	0
20.12.1995					128.40	-6.00%	10 529	82
19.12.1995						+17.00%	0	0
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	135.80	+4.97%	10 864	80	130.00	0.00%	2 600	20
14.12.1995	129.36	-4.99%	3 881	30		-1.00%	0	0
13.12.1995	136.16	-4.99%	0	0		-10.00%	0	0
12.12.1995	143.32	0.00%	0	0		+4.00%	0	0
11.12.1995	143.32	0.00%	0	0		+5.00%	0	0
8.12.1995	143.32	+4.99%	7 596	53		+1.00%	0	0
7.12.1995	136.50	+5.00%	6 962	51	132.00	+1.00%	4 356	33
6.12.1995	130.00	+4.00%	19 500	150	131.00	-3.00%	14 925	114
5.12.1995	125.00	-2.53%	1 125	9	138.00	+5.00%	1 888	14
4.12.1995	128.25	-5.00%	7 695	60	131.00	-1.00%	3 479	27
1.12.1995	135.00	0.00%	0	0	131.00	0.00%	3 659	28
30.11.1995	135.00	+1.58%	17 145	127	130.50	-3.00%	15 399	118
29.11.1995	132.90	-4.99%	44 787	337	131.00	-6.00%	8 487	63
28.11.1995	139.89	-4.99%	1 679	12		+10.00%	0	0
27.11.1995	147.25	-5.00%	3 240	22	130.50	-9.00%	5 873	45
24.11.1995	155.00	0.00%	70 060	452	144.00	-3.00%	3 888	27
23.11.1995	155.00	+4.65%	62 000	400		+7.00%	0	0
22.11.1995	148.10	-1.66%	14 810	100	139.00	-3.00%	2 780	20
21.11.1995	150.60	0.00%	23 795	158	144.00	+2.00%	2 592	18
20.11.1995	150.60	+0.33%	2 711	18	141.00	-5.00%	5 217	37
17.11.1995	150.10	0.00%	0	0		0.00%	0	0
16.11.1995	150.10	+3.51%	49 983	333		+10.00%	0	0
15.11.1995	145.00	-3.84%	10 005	69	135.00	-10.00%	6 075	45
14.11.1995	150.80	+0.09%	34 986	232	150.00	+2.00%	15 750	105
13.11.1995	150.65	0.00%	13 709	91		+3.00%	0	0
10.11.1995	150.65	0.00%	42 031	279	143.50	+3.00%	1 435	10
9.11.1995	150.65	0.00%	16 421	109	139.00	-6.00%	556	4
8.11.1995	150.65	0.00%	4 369	29		+4.00%	0	0
7.11.1995	150.65	+0.03%	15 969	106	142.50	+5.00%	998	7
6.11.1995	150.60	+0.06%	42 770	284	135.50	-3.00%	16 260	120
3.11.1995	150.50	-0.19%	74 347	494	140.00	-7.00%	8 400	60
2.11.1995	150.80	+0.19%	21 112	140		+1.00%	0	0
1.11.1995	150.50	+0.33%	9 482	63	148.50	+1.00%	6 980	47
31.10.1995	150.00	0.00%	61 200	408	150.00	-2.00%	5 310	36
30.10.1995	150.00	+1.93%	25 500	170		+2.00%	0	0
27.10.1995	147.15	+0.03%	4 415	30	147.50	+5.00%	2 655	18
26.10.1995	147.10	0.00%	5 296	36	140.50	-3.00%	5 058	36
25.10.1995	147.10	0.00%	10 444	71		+4.00%	0	0
24.10.1995	147.10	0.00%	9 267	63
23.10.1995	147.10	+0.06%	14 710	100
20.10.1995	147.00	+1.37%	26 754	182	140.00	0.00%	2 800	20
19.10.1995	145.00	+2.47%	32 190	222	140.00	+7.00%	5 740	41
18.10.1995	141.50	0.00%	0	0	138.00	-2.00%	6 794	52
17.10.1995	141.50	0.00%	5 377	38	133.50	-3.00%	6 008	45
16.10.1995	141.50	+0.35%	10 188	72	137.00	+1.00%	3 151	23
13.10.1995	141.00	+0.54%	17 766	126		+1.00%	0	0
12.10.1995	140.24	+4.99%	21 036	150	135.00	-1.00%	7 380	55
11.10.1995	133.57	-5.00%	9 751	73	140.00	-1.00%	12 506	92
10.10.1995	140.60	-5.00%	2 812	20		+6.00%	0	0
9.10.1995	148.00	-1.33%	40 700	275	129.50	-5.00%	11 655	90
6.10.1995	150.00	0.00%	20 250	135	137.00	+1.00%	3 699	27
5.10.1995	150.00	0.00%	8 100	54	135.60	-2.00%	4 882	36
4.10.1995	150.00	+4.42%	14 400	96		-2.00%	0	0
3.10.1995	143.64	+5.00%	2 586	18		0.00%	0	0
2.10.1995	136.80	-5.00%	6 156	45	141.00	-10.00%	16 170	115
29.9.1995	144.00	-0.51%	12 240	85	155.50	0.00%	778	5
28.9.1995	144.74	-4.99%	10 421	72		+11.00%	0	0
27.9.1995	152.35	+4.99%	9 446	62	140.50	-9.00%	12 645	90
26.9.1995	145.10	-4.53%	10 883	75		+9.00%	0	0
25.9.1995	152.00	-5.00%	19 608	129	141.90	-4.00%	6 386	45
22.9.1995	160.00	+0.25%	31 040	194	148.00	-2.00%	16 132	109
21.9.1995	159.60	+5.00%	11 332	71
20.9.1995	152.00	-5.00%	9 120	60
19.9.1995	160.00	+0.06%	42 400	265		0.00%	0	0
18.9.1995	159.89	+4.99%	3 198	20		+9.00%	0	0
15.9.1995	152.28	+4.99%	8 528	56	137.50	-8.00%	6 188	45
14.9.1995	145.03	+4.99%	5 221	36	150.00	+7.00%	2 700	18
13.9.1995	138.13	-5.00%	25 416	184	140.00	0.00%	13 300	95
12.9.1995	145.40	+4.99%	0	0	140.00	-1.00%	2 520	18
11.9.1995	138.48	-4.99%	3 462	25	140.00	-7.00%	6 335	45
8.9.1995	145.76	-4.99%	17 491	120	149.00	-4.00%	6 825	45
7.9.1995	153.43	-4.99%	28 538	186	155.00	+5.00%	7 106	45
6.9.1995	161.50	-5.00%	0	0	151.00	+10.00%	1 359	9
5.9.1995	170.00	+1.69%	4 250	25	137.50	-5.00%	27 500	200
4.9.1995	167.16	+5.00%	12 704	76	145.50	+2.00%	1 455	10
1.9.1995	159.20	+4.99%	22 129	139		+10.00%	0	0
31.8.1995	151.62	+5.00%	19 104	126	130.00	-8.00%	11 700	90
30.8.1995	144.40	-5.00%	32 634	226	141.00	-4.00%	2 538	18
29.8.1995	152.00	-5.00%	4 104	27		0.00%	0	0
28.8.1995	160.00	-1.84%	20 640	129		0.00%	0	0
25.8.1995	163.00	-2.42%	48 900	300		+1.00%	0	0
24.8.1995	167.05	+4.99%	0	0		+1.00%	0	0
23.8.1995	159.10	+4.99%	0	0		+10.00%	0	0
22.8.1995	151.53	+4.99%	0	0	132.00	+5.00%	2 376	18
21.8.1995	144.32	+4.99%	0	0	126.00	-10.00%	5 676	45
18.8.1995	137.45	+4.99%	0	0	140.00	+1.00%	8 400	60
17.8.1995	130.91	+4.99%	13 876	106		+6.00%	0	0
16.8.1995	124.68	+4.99%	3 740	30		+1.00%	0	0
15.8.1995	118.75	-5.00%	5 225	44		+2.00%	0	0
14.8.1995	125.00	+2.14%	2 875	23		+9.00%	0	0
11.8.1995	122.37	+4.99%	2 203	18	117.00	+4.00%	2 340	20
10.8.1995	116.55	+5.00%	0	0		0.00%	0	0
9.8.1995	111.00	-2.38%	15 762	142		0.00%	0	0
8.8.1995	113.71	0.00%	0	0		-1.00%	0	0
7.8.1995	113.71	+4.99%	0	0		+1.00%	0	0
4.8.1995	108.30	-5.00%	13 862	128		+7.00%	0	0
3.8.1995	114.00	-5.00%	2 850	25	106.00	-2.00%	8 496	81
2.8.1995	120.00	-1.92%	13 560	113		0.00%	0	0
1.8.1995	122.36	-4.99%	17 008	139		+5.00%	0	0
31.7.1995	128.79	+4.99%	2 318	18		0.00%	0	0
28.7.1995	122.66	+4.99%	9 077	74		0.00%	0	0
27.7.1995	116.82	+4.99%	6 659	57		+1.00%	0	0
26.7.1995	111.26	+4.99%	15 465	139	101.00	-1.00%	2 424	24
25.7.1995	105.97	+4.99%	0	0		+1.00%	0	0
24.7.1995	100.93	+4.99%	0	0		+5.00%	0	0
21.7.1995	96.13	+4.99%	0	0		+9.00%	0	0
20.7.1995	91.56	+5.00%	0	0		+6.00%	0	0
19.7.1995	87.20	+4.99%	0	0		+9.00%	0	0
18.7.1995	83.05	+4.99%	0	0	76.00	-4.00%	2 584	34
17.7.1995	79.10	+4.99%	5 695	72		+22.00%	0	0
14.7.1995	75.34	+4.98%	1 507	20		0.00%	0	0
13.7.1995	71.76	+4.98%	718	10		0.00%	0	0
12.7.1995	68.35	+4.99%	0	0		-2.00%	0	0
11.7.1995	65.10	+5.00%	0	0		0.00%	0	0
10.7.1995	62.00	0.00%	0	0		+4.00%	0	0
7.7.1995						+2.00%	0	0
4.7.1995	62.00	0.00%	0	0		0.00%	0	0
3.7.1995	62.00	0.00%	0	0	63.00	+2.00%	504	8
30.6.1995	62.00	+0.14%	1 116	18		+9.00%	0	0
29.6.1995	61.91	0.00%	0	0	57.00	-7.00%	741	13
28.6.1995	61.91	+4.98%	4 334	70	62.00	+6.00%	2 757	45
27.6.1995	58.97	0.00%	0	0		+8.00%	0	0
26.6.1995	58.97	-4.99%	2 949	50		-4.00%	0	0
23.6.1995	62.07	+4.98%	0	0		0.00%	0	0
22.6.1995	59.12	-4.99%	1 064	18		0.00%	0	0
21.6.1995	62.23	0.00%	0	0		0.00%	0	0
20.6.1995	62.23	0.00%	0	0		0.00%	0	0
19.6.1995	62.23	0.00%	0	0		0.00%	0	0
16.6.1995	62.23	0.00%	0	0		0.00%	0	0
15.6.1995	62.23	0.00%	0	0		0.00%	0	0
14.6.1995	62.23	0.00%	0	0		0.00%	0	0
13.6.1995	62.23	0.00%	0	0		0.00%	0	0
12.6.1995	62.23	0.00%	0	0	56.00	+10.00%	1 904	34
9.6.1995	62.23	0.00%	0	0	51.00	-9.00%	1 224	24
8.6.1995	62.23	0.00%	0	0		-10.00%	0	0
7.6.1995	62.23	0.00%	0	0		-9.00%	0	0
6.6.1995	62.23	0.00%	0	0		-9.00%	0	0
5.6.1995	62.23	-4.99%	6 908	111		0.00%	0	0
2.6.1995	65.50	-4.98%	0	0		0.00%	0	0
1.6.1995	68.94	-4.98%	0	0		-10.00%	0	0
31.5.1995	72.56	+499.00%	0	0	84.00	-1.00%	9 415	113
30.5.1995	69.11	-499.00%	3 663	53		+20.00%	0	0
29.5.1995			0	0		-7.00%	0	0
26.5.1995			0	0		-9.00%	0	0
25.5.1995			0	0	82.50	0.00%	83	1
24.5.1995			0	0	82.40	-1.00%	1 813	22
23.5.1995			0	0	83.50	+2.00%	1 670	20
22.5.1995	72.74	+499.00%	0	0	82.20	+1.00%	658	8
19.5.1995	69.28	-499.00%	6 859	99	81.50	-1.00%	1 549	19
18.5.1995	72.92	+499.00%	0	0	82.50	0.00%	743	9
17.5.1995	69.45	+498.00%	6 251	90	82.50	+2.00%	1 238	15
16.5.1995	66.15	+500.00%	0	0	74.50	-1.00%	4 376	54
15.5.1995	63.00	+202.00%	630	10		0.00%	0	0
12.5.1995	61.75	-500.00%	2 347	38	82.00	0.00%	2 952	36
11.5.1995	65.00	-344.00%	1 170	18	82.00	0.00%	82	1
10.5.1995	67.32	-499.00%	3 097	46		0.00%	0	0
9.5.1995	70.86	-498.00%	0	0	82.00	+5.00%	984	12
5.5.1995	74.58	-499.00%	2 610	35	78.00	-5.00%	1 404	18
4.5.1995	78.50	-391.00%	1 570	20		0.00%	0	0
3.5.1995	81.70	-500.00%	8 170	100	82.00	+2.00%	1 640	20
2.5.1995	86.00	-249.00%	1 376	16		+5.00%	0	0
28.4.1995	88.20	+500.00%	1 588	18	81.00	+3.00%	3 762	49
27.4.1995	84.00	+500.00%	3 780	45		+3.00%	0	0
26.4.1995	80.00	+315.00%	1 360	17	72.00	-15.00%	5 359	74
25.4.1995	77.55	-499.00%	7 755	100		+16.00%	0	0
24.4.1995	81.63	-499.00%	0	0		-10.00%	0	0
21.4.1995	85.92	-499.00%	0	0		0.00%	0	0
20.4.1995	90.44	-499.00%	0	0		-5.00%	0	0
19.4.1995	95.19	-499.00%	5 711	60	85.50	-5.00%	171	2
18.4.1995	100.19	-499.00%	0	0		0.00%	0	0
14.4.1995	105.46	-499.00%	9 702	92	90.00	0.00%	1 620	18
13.4.1995	111.01	+499.00%	2 997	27		0.00%	0	0
12.4.1995	105.73	+499.00%	0	0	90.00	+6.00%	1 620	18
11.4.1995	100.70	+499.00%	3 625	36	85.00	+5.00%	3 145	37
10.4.1995	95.91	+499.00%	4 316	45	81.00	-10.00%	3 645	45
7.4.1995			0	0		0.00%	0	0
6.4.1995	91.35	+500.00%	2 192	24		0.00%	0	0
5.4.1995	87.00	-226.00%	3 915	45		0.00%	0	0
4.4.1995	89.02	+498.00%	0	0		0.00%	0	0
3.4.1995	84.79	+499.00%	0	0		-10.00%	0	0
31.3.1995	80.76	+499.00%	0	0		0.00%	0	0
30.3.1995	76.92	+499.00%	0	0		0.00%	0	0
29.3.1995	73.26	+498.00%	0	0	100.00	-9.00%	100	1
28.3.1995	69.78	+499.00%	0	0	110.00	+10.00%	4 950	45
27.3.1995	66.46	+499.00%	0	0
24.3.1995	63.30	+499.00%	0	0
23.3.1995			0	0
22.3.1995	60.29	-499.00%	1 688	28
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	63.46	-498.00%	2 285	36
16.3.1995	66.79	-499.00%	0	0
15.3.1995	70.30	-500.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›