KOLBENKA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOLBENKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					26.00	0.00%	0	0
30.12.1998	23.40	0.00%	0	0	26.00	+4.00%	0	0
29.12.1998	23.40	0.00%	0	0	25.00	0.00%	300	12
28.12.1998	23.40	0.00%	1 170	50	25.00	0.00%	5 900	236
23.12.1998	23.40	0.00%	0	0	25.00	0.00%	0	0
22.12.1998	23.40	0.00%	0	0	25.00	0.00%	0	0
21.12.1998	23.40	0.00%	117	5	25.00	0.00%	0	0
18.12.1998	23.40	0.00%	117	5	25.00	0.00%	4 750	190
17.12.1998	23.40	0.00%	538	23	25.00	0.00%	0	0
16.12.1998	23.40	-4.99%	0	0	25.00	-3.84%	3 925	157
15.12.1998	24.63	-4.97%	0	0	26.00	-7.14%	0	0
14.12.1998	25.92	-4.98%	0	0	28.00	0.00%	0	0
11.12.1998	27.28	-4.98%	0	0	28.00	0.00%	0	0
10.12.1998	28.71	-4.99%	0	0	28.00	-7.59%	0	0
9.12.1998	30.22	-4.99%	0	0	30.30	0.00%	0	0
8.12.1998	31.81	-4.98%	0	0	30.30	0.00%	273	9
7.12.1998	33.48	-4.99%	0	0	30.30	-0.98%	0	0
4.12.1998	35.24	-4.98%	0	0	30.60	0.00%	7 951	260
3.12.1998	37.09	-4.99%	0	0	30.60	0.00%	0	0
2.12.1998	39.04	0.00%	0	0	30.60	0.00%	2 479	81
1.12.1998	39.04	+4.97%	4 958	127	30.60	0.00%	0	0
30.11.1998	37.19	-4.98%	0	0	0.00	0.00%	0	0
27.11.1998	39.14	-5.00%	0	0	0.00	0.00%	0	0
26.11.1998	41.20	+4.91%	1 236	30	0.00	+0.45%	0	0
25.11.1998	39.27	+5.00%	0	0	0.00	-7.69%	0	0
24.11.1998	37.40	0.00%	0	0	30.00	0.00%	3 036	92
23.11.1998	37.40	+4.99%	2 618	70	0.00	+8.19%	0	0
20.11.1998	35.62	+4.98%	0	0	30.50	+5.17%	1 098	36
19.11.1998	33.93	+4.98%	0	0	29.00	+7.40%	290	10
18.11.1998	32.32	0.00%	0	0	0.00	+3.84%	0	0
17.11.1998	32.32	+4.96%	0	0	0.00	+4.00%	0	0
16.11.1998	30.79	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	30.79	+4.97%	924	30	0.00	0.00%	0	0
12.11.1998	29.33	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	29.33	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	29.33	+4.97%	0	0	0.00	-0.11%	0	0
9.11.1998	27.94	+4.99%	0	0	0.00	+0.12%	0	0
6.11.1998	26.61	+4.97%	0	0	0.00	0.00%	0	0
5.11.1998	25.35	+4.96%	0	0	0.00	0.00%	0	0
4.11.1998	24.15	+5.00%	0	0	0.00	0.00%	0	0
3.11.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	23.00	0.00%	0	0	25.00	0.00%	900	36
30.10.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	23.00	0.00%	0	0	25.00	0.00%	6 500	260
27.10.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	23.00	0.00%	0	0	25.00	-3.84%	3 025	121
16.10.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	23.00	0.00%	0	0	0.00	+1.96%	0	0
13.10.1998	23.00	0.00%	0	0	0.00	+2.00%	0	0
12.10.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	23.00	0.00%	0	0	25.00	0.00%	15 900	636
8.10.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	23.00	0.00%	0	0	25.00	+4.16%	11 825	473
30.9.1998	23.00	0.00%	0	0	24.00	-4.00%	216	9
29.9.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	23.00	0.00%	0	0	25.00	-2.53%	450	18
21.9.1998	23.00	0.00%	0	0	0.00	+2.60%	0	0
18.9.1998	23.00	0.00%	0	0	0.00	-3.84%	0	0
17.9.1998	23.00	0.00%	0	0	26.00	-7.14%	3 146	121
16.9.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	23.00	0.00%	23	1	0.00	-9.67%	0	0
14.9.1998	23.00	-0.47%	23	1	31.00	+3.33%	3 720	120
11.9.1998	23.11	+4.99%	0	0	30.00	+6.79%	540	18
10.9.1998	22.01	0.00%	0	0	0.00	-2.53%	0	0
9.9.1998	22.01	0.00%	0	0	0.00	-0.34%	0	0
8.9.1998	22.01	0.00%	0	0	0.00	-3.60%	0	0
7.9.1998	22.01	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	22.01	0.00%	0	0	0.00	-5.03%	0	0
3.9.1998	22.01	0.00%	0	0	0.00	-4.27%	0	0
2.9.1998	22.01	0.00%	0	0	33.00	0.00%	6 303	191
1.9.1998	22.01	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	22.01	0.00%	0	0	33.00	+10.00%	3 366	102
28.8.1998	22.01	-4.96%	2 641	120	30.00	+8.34%	6 210	207
27.8.1998	23.16	-4.96%	0	0	0.00	-7.85%	0	0
26.8.1998	24.37	-4.99%	0	0	0.00	-4.60%	0	0
25.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
20.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	25.65	0.00%	0	0	31.50	-4.54%	567	18
17.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	25.65	0.00%	0	0	33.00	0.00%	2 079	63
6.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	25.65	0.00%	0	0	33.00	0.00%	594	18
28.7.1998	25.65	0.00%	0	0	33.00	0.00%	2 673	81
27.7.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	25.65	0.00%	0	0	33.00	0.00%	924	28
23.7.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	25.65	0.00%	0	0	33.00	0.00%	9 075	275
20.7.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	25.65	0.00%	0	0	33.00	0.00%	2 079	63
15.7.1998	25.65	0.00%	0	0	0.00	+8.19%	0	0
14.7.1998	25.65	0.00%	0	0	30.50	0.00%	275	9
13.7.1998	25.65	0.00%	0	0	0.00	-4.68%	0	0
10.7.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
8.7.1998	25.65	0.00%	0	0	32.00	-7.91%	320	10
7.7.1998	25.65	0.00%	0	0	35.00	+8.59%	18 905	544
3.7.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
1.7.1998	25.65	0.00%	0	0	32.00	0.00%	1 152	36
30.6.1998	25.65	0.00%	0	0	32.00	0.00%	288	9
29.6.1998	25.65	0.00%	0	0	32.00	+2.40%	6 400	200
26.6.1998	25.65	0.00%	0	0	0.00	+2.69%	0	0
25.6.1998	25.65	0.00%	0	0	30.30	-0.16%	1 643	54
24.6.1998	25.65	0.00%	0	0	30.50	+5.83%	3 079	101
23.6.1998	25.65	0.00%	0	0	30.50	0.00%	2 247	78
22.6.1998	25.65	0.00%	15 210	593	28.80	-1.70%	288	10
19.6.1998	25.65	0.00%	0	0	29.30	-3.30%	1 465	50
18.6.1998	25.65	0.00%	0	0	30.30	0.00%	303	10
17.6.1998	25.65	0.00%	0	0	30.30	+0.36%	5 090	168
16.6.1998	25.65	-5.00%	1 154	45	30.50	+0.29%	2 506	83
15.6.1998	27.00	+4.93%	810	30	30.10	0.00%	27 150	902
12.6.1998	25.73	0.00%	0	0	30.10	-0.16%	1 084	36
11.6.1998	25.73	-4.98%	1 570	61	0.00	-0.16%	0	0
10.6.1998	27.08	-4.98%	0	0	30.20	0.00%	302	10
9.6.1998	28.50	-5.00%	0	0	30.20	0.00%	725	24
8.6.1998	30.00	0.00%	0	0	0.00	+3.78%	0	0
5.6.1998	30.00	0.00%	0	0	29.10	-3.64%	262	9
4.6.1998	30.00	0.00%	0	0	30.20	+0.23%	1 087	36
3.6.1998	30.00	0.00%	0	0	0.00	+0.09%	0	0
2.6.1998	30.00	0.00%	0	0	30.10	0.00%	602	20
1.6.1998	30.00	0.00%	0	0	30.10	+5.42%	1 084	36
29.5.1998	30.00	0.00%	0	0	0.00	+0.17%	0	0
28.5.1998	30.00	0.00%	540	18	0.00	-5.00%	0	0
27.5.1998	30.00	0.00%	0	0	0.00	0.00%	0	0
26.5.1998	30.00	0.00%	0	0	0.00	0.00%	0	0
25.5.1998	30.00	0.00%	0	0	30.00	-9.36%	1 350	45
22.5.1998	30.00	0.00%	0	0	0.00	-0.18%	0	0
21.5.1998	30.00	0.00%	0	0	31.00	+6.96%	3 217	97
20.5.1998	30.00	0.00%	540	18	31.00	-9.09%	558	18
19.5.1998	30.00	0.00%	540	18	34.10	0.00%	1 705	50
18.5.1998	30.00	0.00%	0	0	34.10	0.00%	1 705	50
15.5.1998	30.00	0.00%	0	0	0.00	0.00%	0	0
14.5.1998	30.00	0.00%	0	0	0.00	0.00%	0	0
13.5.1998	30.00	0.00%	0	0	0.00	-0.72%	0	0
12.5.1998	30.00	0.00%	0	0	0.00	+0.73%	0	0
11.5.1998	30.00	0.00%	0	0	0.00	0.00%	0	0
7.5.1998	30.00	0.00%	0	0	0.00	+0.29%	0	0
6.5.1998	30.00	0.00%	0	0	34.00	+2.71%	3 060	90
5.5.1998	30.00	0.00%	0	0	32.60	-2.64%	894	27
4.5.1998	30.00	0.00%	0	0	34.00	-0.29%	1 224	36
30.4.1998	30.00	0.00%	0	0	34.10	+0.08%	955	28
29.4.1998	30.00	0.00%	0	0	34.00	-0.08%	2 147	63
28.4.1998	30.00	0.00%	270	9	34.10	+0.29%	614	18
27.4.1998	30.00	0.00%	0	0	34.00	-0.14%	3 876	114
24.4.1998	30.00	0.00%	0	0	0.00	+0.59%	0	0
23.4.1998	30.00	0.00%	0	0	34.00	-0.73%	10 631	314
22.4.1998	30.00	0.00%	0	0	34.10	+4.92%	1 228	36
21.4.1998	30.00	0.00%	0	0	32.50	-4.41%	780	24
20.4.1998	30.00	-1.38%	600	20	34.00	-0.29%	3 367	99
17.4.1998	30.42	0.00%	0	0	34.10	+0.29%	7 638	224
16.4.1998	30.42	0.00%	0	0	34.00	0.00%	918	27
15.4.1998	30.42	0.00%	0	0	34.00	0.00%	680	20
14.4.1998	30.42	0.00%	0	0	34.00	-8.10%	1 564	46
10.4.1998	30.42	0.00%	0	0	0.00	0.00%	0	0
9.4.1998	30.42	0.00%	0	0	0.00	+5.41%	0	0
8.4.1998	30.42	-4.99%	548	18	35.10	+0.28%	3 159	90
7.4.1998	32.02	0.00%	0	0	35.00	+9.37%	1 050	30
6.4.1998	32.02	0.00%	0	0	32.00	-1.53%	1 440	45
3.4.1998	32.02	0.00%	0	0	32.50	-4.41%	585	18
2.4.1998	32.02	0.00%	0	0	34.00	0.00%	1 224	36
1.4.1998	32.02	0.00%	0	0	0.00	0.00%	0	0
31.3.1998	32.02	-4.98%	3 842	120	0.00	0.00%	0	0
30.3.1998	33.70	0.00%	0	0	34.00	-1.36%	850	25
27.3.1998	33.70	0.00%	0	0	0.00	+0.78%	0	0
26.3.1998	33.70	0.00%	0	0	34.20	-6.30%	616	18
25.3.1998	33.70	0.00%	0	0	0.00	+1.38%	0	0
24.3.1998	33.70	0.00%	0	0	36.00	+9.09%	324	9
23.3.1998	33.70	-4.99%	809	24	0.00	+10.00%	0	0
20.3.1998	35.47	-4.98%	0	0	30.00	0.00%	1 620	54
19.3.1998	37.33	0.00%	0	0	0.00	-4.76%	0	0
18.3.1998	37.33	0.00%	0	0	0.00	-4.54%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›