KOLBENKA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOLBENKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+362.93%	0
30.12.1997	41.00	0.00%	0	0			0	0
29.12.1997	41.00	0.00%	0	0		0.00%	0
23.12.1997	41.00	0.00%	0	0		+0.50%	0
22.12.1997	41.00	0.00%	0	0		0.00%	0
19.12.1997	41.00	0.00%	0	0	40.00	-0.49%	3 520	88
18.12.1997	41.00	0.00%	0	0		+4.14%	0
17.12.1997	41.00	-3.75%	4 510	110	38.60	-3.98%	695	18
16.12.1997	42.60	0.00%	0	0		+5.51%	0
15.12.1997	42.60	0.00%	0	0	38.10	-4.15%	914	24
12.12.1997	42.60	-4.99%	3 110	73	40.80	-3.28%	4 651	117
11.12.1997	44.84	0.00%	0	0		-4.41%	0
10.12.1997	44.84	-4.97%	0	0	43.00	+4.62%	2 021	47
9.12.1997	47.19	0.00%	0	0		+1.73%	0
8.12.1997	47.19	0.00%	0	0	40.40	-3.80%	1 212	30
5.12.1997	47.19	0.00%	0	0	42.00	+4.34%	756	18
4.12.1997	47.19	0.00%	0	0		-8.73%	0
3.12.1997	47.19	0.00%	0	0	44.10	-6.36%	529	12
2.12.1997	47.19	+4.98%	0	0		0.00%	0
1.12.1997	44.95	+4.99%	2 023	45		-1.25%	0
28.11.1997	42.81	0.00%	0	0	47.00	-0.62%	25 906	543
27.11.1997	42.81	-4.99%	856	20	48.00	+2.12%	24 050	501
26.11.1997	45.06	-4.99%	0	0	48.00	-2.50%	4 230	90
25.11.1997	47.43	-4.98%	0	0	49.00	-2.15%	4 918	102
24.11.1997	49.92	-4.98%	0	0	49.10	+3.29%	887	18
21.11.1997	52.54	-4.99%	0	0	47.70	-1.07%	572	12
20.11.1997	55.30	0.00%	0	0	49.30	-2.07%	1 881	39
19.11.1997	55.30	0.00%	0	0	49.30		1 624	33
18.11.1997	55.30	0.00%	0	0	52.00	-2.10%	3 016	56
17.11.1997	55.30	0.00%	0	0	55.00	0.00%	2 475	45
14.11.1997	55.30	0.00%	0	0		+12.01%	0
13.11.1997	55.30	+0.18%	1 106	20	49.10	-3.72%	982	20
12.11.1997	55.20	0.00%	4 085	74	51.00	-6.25%	918	18
11.11.1997	55.20	+0.36%	497	9		0.00%	0
10.11.1997	55.00	0.00%	0	0		-2.85%	0
7.11.1997	55.00	-4.01%	7 315	133	56.00	-9.67%	2 016	36
6.11.1997	57.30	-4.99%	0	0		-8.82%	0
5.11.1997	60.31	-4.99%	2 051	34	68.00	-1.44%	2 720	40
4.11.1997	63.48	-4.99%	0	0			0	0
3.11.1997	66.82	-4.99%	0	0	59.10	+0.04%	4 665	72
31.10.1997	70.33	-4.99%	0	0	64.00	-8.78%	5 052	78
30.10.1997	74.03	-4.99%	0	0		-9.90%	0
29.10.1997	77.92	-4.99%	0	0	80.00	+7.20%	11 980	152
27.10.1997	82.02	+4.99%	49 130	599	69.00	+2.16%	15 879	216
24.10.1997	78.12	+5.00%	0	0		+13.30%	0
23.10.1997	74.40	+4.99%	0	0	63.50	-2.45%	5 715	90
22.10.1997	70.86	+4.99%	0	0	65.10	-9.47%	6 510	100
21.10.1997	67.49	+4.99%	6 749	100	72.00	-6.61%	14 382	200
20.10.1997	64.28	+4.99%	2 443	38	77.00	+10.00%	770	10
17.10.1997	61.22	+4.99%	3 306	54	70.00	+9.37%	10 500	150
16.10.1997	58.31	+4.98%	0	0		+8.47%	0
15.10.1997	55.54	+4.99%	0	0	59.00	+5.35%	7 257	123
14.10.1997	52.90	0.00%	952	18	56.00	+9.80%	17 920	320
13.10.1997	52.90	0.00%	0	0		+9.79%	0
10.10.1997	52.90	0.00%	0	0	45.50	-2.21%	2 184	47
9.10.1997	52.90	0.00%	0	0	47.50	+1.06%	2 850	60
8.10.1997	52.90	0.00%	0	0	47.00	-6.37%	423	9
7.10.1997	52.90	0.00%	0	0	50.20	+3.50%	1 205	24
6.10.1997	52.90	0.00%	0	0		0.00%	0
3.10.1997	52.90	0.00%	0	0		+5.43%	0
2.10.1997	52.90	0.00%	0	0	46.00	+8.23%	1 104	24
1.10.1997	52.90	0.00%	2 539	48	42.50	-3.03%	1 445	34
30.9.1997	52.90	0.00%	4 444	84		-5.23%	0
29.9.1997	52.90	0.00%	0	0	46.00		5 550	120
26.9.1997	52.90	+2.51%	635	12		+0.20%	0
25.9.1997	51.60	0.00%	0	0	50.00	+5.61%	5 000	100
24.9.1997	51.60	+1.17%	4 644	90	49.00	+2.91%	3 598	76
23.9.1997	51.00	+0.67%	11 985	235	46.00	-4.16%	1 748	38
22.9.1997	50.66	0.00%	0	0		+9.56%	0
19.9.1997	50.66	0.00%	0	0	43.20	+0.04%	4 119	94
18.9.1997	50.66	0.00%	0	0	44.00	+7.85%	6 613	151
17.9.1997	50.66	0.00%	0	0	40.60	-3.56%	365	9
16.9.1997	50.66	0.00%	0	0	42.10	-6.17%	379	9
15.9.1997	50.66	0.00%	0	0		-5.33%	0
12.9.1997	50.66	0.00%	0	0	47.40	-0.62%	1 090	23
11.9.1997	50.66	0.00%	0	0		-2.65%	0
10.9.1997	50.66	0.00%	0	0	49.00	-1.01%	1 421	29
9.9.1997	50.66	0.00%	0	0	49.50		2 722	55
8.9.1997	50.66	0.00%	0	0		+1.80%	0
5.9.1997	50.66	0.00%	0	0	50.00	-4.47%	7 550	145
4.9.1997	50.66	0.00%	0	0		+3.49%	0
3.9.1997	50.66	0.00%	0	0		+3.25%	0
2.9.1997	50.66	0.00%	0	0	51.00	-6.07%	6 222	122
1.9.1997	50.66	0.00%	0	0		+0.09%	0
29.8.1997	50.66	0.00%	0	0		+1.43%	0
28.8.1997	50.66	0.00%	0	0		+4.86%	0
27.8.1997	50.66	0.00%	0	0	51.00	-7.27%	1 377	27
26.8.1997	50.66	0.00%	0	0		0.00%	0
25.8.1997	50.66	0.00%	0	0		0.00%	0
22.8.1997	50.66	0.00%	0	0		+3.77%	0
21.8.1997	50.66	0.00%	0	0	53.00	+0.95%	1 431	27
20.8.1997	50.66	0.00%	0	0	52.50	-7.55%	1 050	20
19.8.1997	50.66	0.00%	0	0	51.50	+3.25%	26 069	459
18.8.1997	50.66	0.00%	0	0		0.00%	0
15.8.1997	50.66	0.00%	0	0		0.00%	0
14.8.1997	50.66	0.00%	0	0		+4.76%	0
13.8.1997	50.66	0.00%	0	0	52.50	-4.54%	1 890	36
12.8.1997	50.66	0.00%	0	0			0	0
11.8.1997	50.66	0.00%	0	0	53.00	-2.44%	6 572	124
8.8.1997	50.66	0.00%	0	0		+2.76%	0
7.8.1997	50.66	0.00%	0	0	55.00	-4.73%	4 283	81
6.8.1997	50.66	0.00%	0	0		+1.83%	0
5.8.1997	50.66	0.00%	0	0		+4.80%	0
4.8.1997	50.66	0.00%	0	0	52.00	-1.88%	7 280	140
1.8.1997	50.66	0.00%	912	18	53.00	-2.75%	5 247	99
31.7.1997	50.66	0.00%	0	0		+4.80%	0
30.7.1997	50.66	0.00%	1 368	27	52.00	0.00%	1 820	35
29.7.1997	50.66	0.00%	0	0	52.00	-5.45%	1 456	28
28.7.1997	50.66	+0.03%	1 216	24	55.00	-3.50%	7 150	130
25.7.1997	50.64	0.00%	0	0	57.00	+9.61%	5 757	101
24.7.1997	50.64	0.00%	0	0	52.00	-6.77%	2 600	50
23.7.1997	50.64	0.00%	0	0	55.00	+2.34%	8 480	152
22.7.1997	50.64	0.00%	0	0		+0.46%	0
21.7.1997	50.64	0.00%	0	0		+4.32%	0
18.7.1997	50.64	-4.99%	456	9	52.00	+1.76%	3 120	60
17.7.1997	53.30	0.00%	0	0	52.00	-6.23%	5 110	100
16.7.1997	53.30	0.00%	0	0	54.50	-1.17%	3 270	60
15.7.1997	53.30	0.00%	0	0		+5.44%	0
14.7.1997	53.30	0.00%	0	0		0.00%	0
11.7.1997	53.30	0.00%	0	0	52.30		941	18
10.7.1997	53.30	0.00%	0	0		0.00%	0
9.7.1997	53.30	0.00%	0	0		+4.93%	0
8.7.1997	53.30	0.00%	0	0	52.70	+0.57%	1 265	24
7.7.1997	53.30	0.00%	0	0	52.40	-0.43%	943	18
4.7.1997	53.30	0.00%	0	0		+5.26%	0
3.7.1997	53.30	0.00%	0	0		-1.96%	0
2.7.1997	53.30	0.00%	0	0	51.00	+0.67%	5 559	109
1.7.1997	53.30	0.00%	0	0		+1.32%	0
30.6.1997	53.30	0.00%	0	0		-3.28%	0
27.6.1997	53.30	0.00%	0	0		+3.40%	0
26.6.1997	53.30	0.00%	0	0		+8.57%	0
25.6.1997	53.30	0.00%	0	0			0	0
24.6.1997	53.30	0.00%	0	0	45.00	+7.50%	2 160	48
23.6.1997	53.30	0.00%	0	0		-6.97%	0
20.6.1997	53.30	0.00%	0	0	45.00	-10.00%	6 030	134
19.6.1997	53.30	0.00%	0	0	50.00	+9.60%	1 600	32
18.6.1997	53.30	0.00%	0	0		-5.56%	0
17.6.1997	53.30	0.00%	0	0	47.00	-6.52%	5 073	105
16.6.1997	53.30	0.00%	0	0	52.00	+1.13%	4 807	93
13.6.1997	53.30	0.00%	0	0	51.10	+4.28%	5 774	113
12.6.1997	53.30	0.00%	0	0	49.00	-7.54%	2 352	48
11.6.1997	53.30	0.00%	0	0	53.00	+4.95%	159	3
10.6.1997	53.30	0.00%	0	0		+1.00%	0
9.6.1997	53.30	0.00%	0	0	50.00	0.00%	2 500	50
6.6.1997	53.30	0.00%	0	0	50.00	-2.91%	4 500	90
5.6.1997	53.30	0.00%	0	0	51.50	0.00%	1 030	20
4.6.1997	53.30	0.00%	0	0		0.00%	0
3.6.1997	53.30	0.00%	0	0	51.50	0.00%	2 678	52
2.6.1997	53.30	0.00%	0	0		+5.10%	0
30.5.1997	53.30	0.00%	0	0	49.00	-5.03%	4 410	90
29.5.1997	53.30	-4.99%	3 838	72		0.00%	0
28.5.1997	56.10	0.00%	0	0		+7.94%	0
27.5.1997	56.10	0.00%	0	0	47.80	-0.41%	1 291	27
26.5.1997	56.10	0.00%	0	0	48.00	-4.00%	1 296	27
23.5.1997	56.10	0.00%	0	0	50.00	-0.19%	900	18
22.5.1997	56.10	0.00%	7 574	135		-0.39%	0
21.5.1997	56.10	0.00%	0	0		+1.61%	0
20.5.1997	56.10	0.00%	0	0	49.50	-8.83%	1 188	24
19.5.1997	56.10	+1.44%	17 615	314		+0.27%	0
16.5.1997	55.30	0.00%	0	0		+2.16%	0
15.5.1997	55.30	0.00%	0	0		+3.92%	0
14.5.1997	55.30	+0.52%	995	18	51.00	-1.54%	2 856	56
13.5.1997	55.01	-4.99%	3 081	56	51.80	-2.44%	3 108	60
12.5.1997	57.90	-0.05%	2 548	44	53.10	+0.09%	1 062	20
9.5.1997	57.93	-4.98%	2 897	50		+5.46%	0
7.5.1997	60.97	+4.99%	2 317	38	53.10	-5.09%	2 113	42
6.5.1997	58.07	-4.99%	5 807	100		-8.77%	0
5.5.1997	61.12	-4.98%	2 445	40	58.10	-9.21%	1 975	34
2.5.1997	64.33	0.00%	193	3	64.00	+2.87%	1 664	26
30.4.1997	64.33	+0.01%	1 737	27	62.00	-9.67%	8 835	142
29.4.1997	64.32	-4.99%	3 731	58	63.50	+7.94%	6 061	88
28.4.1997	67.70	-0.05%	2 843	42	64.10	-7.53%	2 297	36
25.4.1997	67.74	-4.99%	1 219	18	69.00	-2.26%	4 140	60
24.4.1997	71.30	-4.99%	0	0	70.60	-4.72%	3 530	50
23.4.1997	75.05	-5.00%	0	0		-2.37%	0
22.4.1997	79.00	-1.25%	10 270	130	75.90	+0.75%	1 822	24
21.4.1997	80.00	-2.55%	9 120	114		-7.00%	0
18.4.1997	82.10	0.00%	0	0		-10.00%	0
17.4.1997	82.10	-4.29%	5 993	73	90.00	-1.09%	450	5
16.4.1997	85.78	+4.99%	0	0	91.00	0.00%	28 210	310
15.4.1997	81.70	-4.10%	7 353	90	91.00	-4.71%	32 214	354
14.4.1997	85.20	+0.23%	767	9		-0.54%	0
11.4.1997	85.00	-1.16%	4 590	54	91.00	+5.40%	9 602	100
10.4.1997	86.00	+4.36%	11 008	128		+0.10%	0
9.4.1997	82.40	-4.89%	8 240	100	91.00	+4.32%	4 095	45
8.4.1997	86.64	0.00%	0	0	88.00	-4.15%	13 957	160
7.4.1997	86.64	-5.00%	4 852	56	91.00	+3.45%	2 002	22
4.4.1997	91.20	0.00%	1 642	18	91.10	-1.26%	6 334	72
3.4.1997	91.20	0.00%	0	0	89.10	-7.18%	2 138	24
2.4.1997	91.20	0.00%	4 013	44	96.00	+5.49%	7 680	80
1.4.1997	91.20	0.00%	9 120	100	91.00	0.00%	1 820	20
28.3.1997	91.20	-5.00%	0	0	91.00	-1.87%	910	10
27.3.1997	96.00	0.00%	11 712	122	91.00	+0.44%	11 686	126
26.3.1997	96.00	0.00%	1 728	18		+0.04%	0
25.3.1997	96.00	0.00%	0	0		-0.39%	0
24.3.1997	96.00	-0.92%	5 760	60		+2.54%	0
21.3.1997	96.90	-0.20%	19 380	200		+5.68%	0
20.3.1997	97.10	-0.76%	1 748	18	85.50	-4.56%	1 539	18
19.3.1997	97.85	-5.00%	4 012	41	90.00	-0.34%	1 971	22
18.3.1997	103.00	+1.23%	3 708	36	89.90	-0.73%	1 618	18
‹‹ First 60 ‹‹ First 20 Next 200 ›