KOVÁRSKO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995					128.00	+2.00%	5 376	42
18.12.1995					126.00	0.00%	5 292	42
17.12.1995
15.12.1995	120.00	0.00%	0	0		+3.00%	0	0
14.12.1995	120.00	0.00%	17 640	147	123.00	-3.00%	2 583	21
13.12.1995	120.00	0.00%	0	0		+1.00%	0	0
12.12.1995	120.00	0.00%	0	0		-4.00%	0	0
11.12.1995	120.00	0.00%	0	0	130.00	+7.00%	5 460	42
8.12.1995	120.00	0.00%	0	0	121.00	-4.00%	2 541	21
7.12.1995	120.00	0.00%	5 040	42		+5.00%	0	0
6.12.1995	120.00	0.00%	0	0	125.00	+4.00%	10 122	84
5.12.1995	120.00	0.00%	0	0	116.00	-4.00%	14 616	126
4.12.1995	120.00	0.00%	20 160	168		+10.00%	0	0
1.12.1995	120.00	0.00%	0	0	110.50	-1.00%	4 641	42
30.11.1995	120.00	-0.82%	5 040	42		-1.00%	0	0
29.11.1995	121.00	0.00%	0	0	113.00	-4.00%	4 746	42
28.11.1995	121.00	0.00%	0	0	118.00	+9.00%	5 428	46
27.11.1995	121.00	+10.00%	0	0	108.00	-2.00%	4 536	42
24.11.1995	110.00	0.00%	0	0		+5.00%	0	0
23.11.1995	110.00	+4.76%	30 030	273	104.50	-1.00%	27 902	267
22.11.1995	105.00	0.00%	0	0	105.50	-4.00%	4 431	42
21.11.1995	105.00	0.00%	0	0		+7.00%	0	0
20.11.1995	105.00	0.00%	0	0		+2.00%	0	0
17.11.1995	105.00	0.00%	0	0	100.50	-3.00%	4 221	42
16.11.1995	105.00	+5.82%	4 410	42	107.00	-2.00%	13 876	134
15.11.1995	99.22	0.00%	0	0		0.00%	0	0
14.11.1995	99.22	0.00%	0	0		+5.00%	0	0
13.11.1995	99.22	+10.00%	4 167	42	105.00	+1.00%	27 350	271
10.11.1995	90.20	0.00%	0	0		0.00%	0	0
9.11.1995	90.20	+10.00%	7 577	84		+23.00%	0	0
8.11.1995	82.00	0.00%	0	0	81.50	-9.00%	1 712	21
7.11.1995	82.00	0.00%	0	0	90.00	+9.00%	3 780	42
6.11.1995	82.00	0.00%	22 714	277	82.00	-8.00%	1 737	21
3.11.1995	82.00	0.00%	0	0	90.00	-10.00%	18 900	210
2.11.1995	82.00	0.00%	656	8		0.00%	0	0
1.11.1995	82.00	0.00%	0	0	100.00	+6.00%	100	1
31.10.1995	82.00	0.00%	0	0	95.00	-2.00%	20 025	213
30.10.1995	82.00	+0.61%	9 840	120		-4.00%	0	0
27.10.1995	81.50	0.00%	0	0		0.00%	0	0
26.10.1995	81.50	0.00%	0	0		0.00%	0	0
25.10.1995	81.50	0.00%	0	0		0.00%	0	0
24.10.1995	81.50	0.00%	0	0
23.10.1995	81.50	+9.98%	11 981	147
20.10.1995	74.10	0.00%	0	0		0.00%	0	0
19.10.1995	74.10	+2.91%	1 778	24		+23.00%	0	0
18.10.1995	72.00	0.00%	0	0		+5.00%	0	0
17.10.1995	72.00	0.00%	0	0	77.00	-5.00%	1 617	21
16.10.1995	72.00	+1.40%	6 048	84		0.00%	0	0
13.10.1995	71.00	0.00%	0	0		0.00%	0	0
12.10.1995	71.00	0.00%	0	0		+1.00%	0	0
11.10.1995	71.00	0.00%	0	0		+1.00%	0	0
10.10.1995	71.00	0.00%	0	0	80.00	+4.00%	1 680	21
9.10.1995	71.00	0.00%	0	0		-5.00%	0	0
6.10.1995	71.00	0.00%	0	0		0.00%	0	0
5.10.1995	71.00	+1.42%	2 982	42		0.00%	0	0
4.10.1995	70.00	0.00%	0	0	81.00	0.00%	5 103	63
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
2.10.1995	70.00	0.00%	0	0		0.00%	0	0
29.9.1995	70.00	0.00%	0	0		+7.00%	0	0
28.9.1995	70.00	0.00%	0	0	76.00	-5.00%	1 596	21
27.9.1995	70.00	0.00%	0	0		0.00%	0	0
26.9.1995	70.00	0.00%	0	0		+8.00%	0	0
25.9.1995	70.00	0.00%	0	0	74.00	+9.00%	1 554	21
22.9.1995	70.00	+0.79%	1 470	21	68.00	-4.00%	2 856	42
21.9.1995	69.45	+4.98%	0	0
20.9.1995	66.15	+5.00%	1 389	21
19.9.1995	63.00	+5.00%	0	0		0.00%	0	0
18.9.1995	60.00	0.00%	0	0		0.00%	0	0
15.9.1995	60.00	0.00%	3 780	63		0.00%	0	0
14.9.1995	60.00	+3.44%	5 040	84		0.00%	0	0
13.9.1995	58.00	0.00%	0	0		0.00%	0	0
12.9.1995	58.00	+3.57%	2 668	46		0.00%	0	0
11.9.1995	56.00	0.00%	0	0		+1.00%	0	0
8.9.1995	56.00	0.00%	0	0		+4.00%	0	0
7.9.1995	56.00	0.00%	0	0		0.00%	0	0
6.9.1995	56.00	0.00%	0	0		0.00%	0	0
5.9.1995	56.00	+1.81%	1 176	21		0.00%	0	0
4.9.1995	55.00	0.00%	0	0		0.00%	0	0
1.9.1995	55.00	0.00%	0	0		0.00%	0	0
31.8.1995	55.00	0.00%	2 310	42		0.00%	0	0
30.8.1995	55.00	0.00%	0	0		0.00%	0	0
29.8.1995	55.00	0.00%	0	0		0.00%	0	0
28.8.1995	55.00	0.00%	0	0		0.00%	0	0
25.8.1995	55.00	0.00%	0	0		+1.00%	0	0
24.8.1995	55.00	0.00%	0	0		-4.00%	0	0
23.8.1995	55.00	0.00%	0	0	70.00	+6.00%	4 410	63
22.8.1995	55.00	0.00%	0	0		+10.00%	0	0
21.8.1995	55.00	0.00%	0	0		+9.00%	0	0
18.8.1995	55.00	0.00%	0	0		0.00%	0	0
17.8.1995	55.00	0.00%	1 155	21	55.00	0.00%	2 310	42
16.8.1995	55.00	0.00%	0	0		0.00%	0	0
15.8.1995	55.00	0.00%	0	0		0.00%	0	0
14.8.1995	55.00	0.00%	0	0		0.00%	0	0
11.8.1995	55.00	0.00%	0	0		0.00%	0	0
10.8.1995	55.00	0.00%	0	0		0.00%	0	0
9.8.1995	55.00	0.00%	0	0	55.00	-5.00%	5 775	105
8.8.1995	55.00	0.00%	0	0		-5.00%	0	0
7.8.1995	55.00	0.00%	0	0		-6.00%	0	0
4.8.1995	55.00	0.00%	0	0		-3.00%	0	0
3.8.1995	55.00	0.00%	0	0		0.00%	0	0
2.8.1995	55.00	0.00%	2 310	42		0.00%	0	0
1.8.1995	55.00	0.00%	0	0		0.00%	0	0
31.7.1995	55.00	0.00%	0	0		0.00%	0	0
28.7.1995	55.00	0.00%	0	0		0.00%	0	0
27.7.1995	55.00	0.00%	0	0		0.00%	0	0
26.7.1995	55.00	0.00%	1 155	21		0.00%	0	0
25.7.1995	55.00	0.00%	0	0		0.00%	0	0
24.7.1995	55.00	0.00%	0	0		0.00%	0	0
21.7.1995	55.00	0.00%	0	0		+2.00%	0	0
20.7.1995	55.00	0.00%	0	0		+2.00%	0	0
19.7.1995	55.00	0.00%	0	0		0.00%	0	0
18.7.1995	55.00	0.00%	0	0		0.00%	0	0
17.7.1995	55.00	0.00%	0	0		0.00%	0	0
14.7.1995	55.00	0.00%	0	0		0.00%	0	0
13.7.1995	55.00	0.00%	0	0	65.00	-6.00%	4 095	63
12.7.1995	55.00	0.00%	0	0		+5.00%	0	0
11.7.1995	55.00	0.00%	0	0		0.00%	0	0
10.7.1995	55.00	0.00%	0	0	66.00	-4.00%	2 970	45
7.7.1995						0.00%	0	0
4.7.1995	55.00	0.00%	0	0		0.00%	0	0
3.7.1995	55.00	0.00%	0	0		0.00%	0	0
30.6.1995	55.00	0.00%	0	0		0.00%	0	0
29.6.1995	55.00	0.00%	0	0		0.00%	0	0
28.6.1995	55.00	0.00%	0	0		0.00%	0	0
27.6.1995	55.00	0.00%	0	0		+6.00%	0	0
26.6.1995	55.00	0.00%	0	0	65.00	0.00%	2 730	42
23.6.1995	55.00	0.00%	0	0		-6.00%	0	0
22.6.1995	55.00	0.00%	0	0		0.00%	0	0
21.6.1995	55.00	0.00%	0	0	69.00	+5.00%	6 900	100
20.6.1995	55.00	0.00%	0	0		-4.00%	0	0
19.6.1995	55.00	0.00%	0	0		0.00%	0	0
16.6.1995	55.00	0.00%	0	0		0.00%	0	0
15.6.1995	55.00	0.00%	0	0		0.00%	0	0
14.6.1995	55.00	0.00%	0	0		0.00%	0	0
13.6.1995	55.00	0.00%	0	0	69.00	0.00%	1 449	21
12.6.1995	55.00	0.00%	0	0		0.00%	0	0
9.6.1995	55.00	0.00%	5 775	105		0.00%	0	0
8.6.1995	55.00	0.00%	0	0		0.00%	0	0
7.6.1995	55.00	0.00%	0	0		0.00%	0	0
6.6.1995	55.00	0.00%	1 155	21		0.00%	0	0
5.6.1995	55.00	0.00%	0	0		+5.00%	0	0
2.6.1995	55.00	0.00%	0	0		+5.00%	0	0
1.6.1995	55.00	0.00%	0	0	63.00	-5.00%	6 615	105
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	66.00	0.00%	2 772	42
25.5.1995			0	0		+1.00%	0	0
24.5.1995			0	0		+1.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	55.00	0.00%	1 155	21	65.00	0.00%	1 365	21
17.5.1995	55.00	0.00%	1 155	21		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+4.00%	0	0
11.5.1995			0	0	62.50	-4.00%	5 250	84
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+5.00%	0	0
5.5.1995			0	0	62.00	-5.00%	1 302	21
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+5.00%	0	0
21.4.1995			0	0	62.00	-5.00%	3 906	63
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+2.00%	0	0
18.4.1995			0	0		+8.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	55.00	+143.00%	3 465	63	59.00	-9.00%	2 478	42
11.4.1995	54.22	+499.00%	2 277	42		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	51.64	+498.00%	0	0		0.00%	0	0
6.4.1995	49.19	+499.00%	0	0	65.00	0.00%	4 875	75
5.4.1995	46.85	+499.00%	0	0		0.00%	0	0
4.4.1995	44.62	+498.00%	0	0		0.00%	0	0
3.4.1995	42.50	+499.00%	0	0		0.00%	0	0
31.3.1995	40.48	-499.00%	8 703	215		0.00%	0	0
30.3.1995	42.61	+497.00%	0	0		+8.00%	0	0
29.3.1995	40.59	+499.00%	0	0		+9.00%	0	0
28.3.1995	38.66	-498.00%	0	0		0.00%	0	0
27.3.1995	40.69	-499.00%	0	0
24.3.1995	42.83	-499.00%	0	0
23.3.1995	45.08	+498.00%	0	0
22.3.1995	42.94	-500.00%	4 294	100
21.3.1995	45.20	+499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	43.05	+500.00%	1 808	42
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›