KOVÁRSKO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					24.30	+8.48%	3 576	147
20.12.2001					22.40	+12.00%	3 746	168
19.12.2001					20.00	+5.26%	2 142	105
18.12.2001					19.00	0.00%	3 990	210
17.12.2001					19.00	0.00%	5 168	272
14.12.2001					19.00	0.00%	0	0
13.12.2001					19.00	+2.70%	0	0
12.12.2001					18.50	-2.11%	1 571	84
11.12.2001					18.90	0.00%	1 550	84
10.12.2001					18.90	0.00%	397	21
7.12.2001					18.90	-2.07%	794	42
6.12.2001					19.30	-1.02%	19	1
5.12.2001					19.50	0.00%	0	0
4.12.2001					19.50	+1.56%	0	0
3.12.2001					19.20	-1.53%	806	42
30.11.2001					19.50	0.00%	1 224	63
29.11.2001					19.50	0.00%	0	0
28.11.2001					19.50	0.00%	0	0
27.11.2001					19.50	-5.33%	1 638	84
26.11.2001					20.60	0.00%	0	0
‹‹ First 60 Next 20 ›