KOVÁRSKO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					55.00	0.00%	2 310	42
30.12.1998					55.00	0.00%	0	0
29.12.1998					55.00	0.00%	0	0
28.12.1998					55.00	0.00%	0	0
23.12.1998					55.00	0.00%	0	0
22.12.1998					55.00	+10.00%	0	0
21.12.1998					50.00	+6.38%	2 100	42
18.12.1998					47.00	+12.98%	1 410	30
17.12.1998					41.60	0.00%	0	0
16.12.1998					41.60	0.00%	0	0
15.12.1998					41.60	0.00%	0	0
14.12.1998					41.60	0.00%	0	0
11.12.1998					41.60	0.00%	0	0
10.12.1998					41.60	0.00%	0	0
9.12.1998					41.60	0.00%	0	0
8.12.1998					41.60	0.00%	0	0
7.12.1998					41.60	-1.18%	0	0
4.12.1998					42.10	-4.53%	0	0
3.12.1998					44.10	0.00%	1 852	42
2.12.1998					44.10	0.00%	0	0
1.12.1998					44.10	0.00%	0	0
30.11.1998					0.00	+1.29%	0	0
27.11.1998					0.00	+1.11%	0	0
26.11.1998					0.00	+2.97%	0	0
25.11.1998					0.00	+1.36%	0	0
24.11.1998					0.00	-0.29%	0	0
23.11.1998					0.00	-5.44%	0	0
20.11.1998					0.00	-3.22%	0	0
19.11.1998					45.00	+5.93%	1 890	42
18.11.1998					0.00	+3.35%	0	0
17.11.1998					41.10	-0.46%	1 726	42
16.11.1998					0.00	-5.51%	0	0
13.11.1998					0.00	-2.88%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+1.92%	0	0
9.11.1998					0.00	+1.02%	0	0
6.11.1998					0.00	+5.30%	0	0
5.11.1998					41.50	-5.59%	3 486	84
4.11.1998					0.00	+1.36%	0	0
3.11.1998					0.00	-3.62%	0	0
2.11.1998					0.00	+3.75%	0	0
30.10.1998					0.00	+4.83%	0	0
29.10.1998					0.00	+0.46%	0	0
27.10.1998					0.00	+1.17%	0	0
26.10.1998					0.00	+0.59%	0	0
23.10.1998					0.00	+0.89%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					40.10	+0.12%	1 684	42
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	-0.12%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					40.10	0.00%	842	21
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+3.88%	0	0
11.9.1998					38.60	-3.74%	811	21
10.9.1998					0.00	-3.48%	0	0
9.9.1998					0.00	-3.37%	0	0
8.9.1998					43.00	-4.86%	1 806	42
7.9.1998					0.00	-5.16%	0	0
4.9.1998					0.00	-2.73%	0	0
3.9.1998					49.00	-8.97%	2 009	41
2.9.1998					0.00	-4.72%	0	0
1.9.1998					0.00	-4.30%	0	0
31.8.1998					0.00	+6.39%	0	0
28.8.1998					0.00	+6.71%	0	0
27.8.1998					0.00	-0.09%	0	0
26.8.1998					0.00	+3.41%	0	0
25.8.1998					0.00	-5.14%	0	0
24.8.1998					0.00	-2.92%	0	0
21.8.1998					0.00	+3.01%	0	0
20.8.1998					0.00	+2.03%	0	0
19.8.1998					52.00	+0.65%	2 184	42
18.8.1998					0.00	+3.32%	0	0
17.8.1998					50.00	+8.64%	1 100	22
14.8.1998					0.00	+3.88%	0	0
13.8.1998					0.00	-6.73%	0	0
12.8.1998					0.00	+15.85%	0	0
11.8.1998					41.00	-0.63%	861	21
10.8.1998					0.00	-0.33%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	-5.90%	0	0
31.7.1998					0.00	-7.56%	0	0
30.7.1998					0.00	+3.47%	0	0
29.7.1998					46.00	+9.52%	1 932	42
28.7.1998					0.00	+7.69%	0	0
27.7.1998					0.00	+7.34%	0	0
24.7.1998					0.00	-1.81%	0	0
23.7.1998					0.00	+2.77%	0	0
22.7.1998					0.00	+8.01%	0	0
21.7.1998					0.00	-1.97%	0	0
20.7.1998					0.00	+9.67%	0	0
17.7.1998					31.00	+8.16%	651	21
16.7.1998					0.00	+2.35%	0	0
15.7.1998					28.00	-7.59%	1 176	42
14.7.1998					0.00	-1.94%	0	0
13.7.1998					0.00	-4.48%	0	0
10.7.1998					0.00	-2.94%	0	0
9.7.1998					0.00	-3.27%	0	0
8.7.1998					0.00	-5.89%	0	0
7.7.1998					0.00	-3.78%	0	0
3.7.1998					0.00	+0.15%	0	0
2.7.1998					38.00	+8.57%	1 596	42
1.7.1998					0.00	+9.37%	0	0
30.6.1998					0.00	+8.32%	0	0
29.6.1998					0.00	-1.53%	0	0
26.6.1998					0.00	+8.30%	0	0
25.6.1998					0.00	+2.93%	0	0
24.6.1998					0.00	-0.33%	0	0
23.6.1998					27.00	0.00%	1 134	42
22.6.1998					0.00	+1.27%	0	0
19.6.1998					0.00	+5.96%	0	0
18.6.1998					0.00	+0.64%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					25.00	0.00%	1 500	60
15.6.1998					0.00	+4.16%	0	0
12.6.1998					24.00	-4.00%	1 008	42
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					25.00	0.00%	1 050	42
5.6.1998					0.00	+8.69%	0	0
4.6.1998					23.00	+9.52%	483	21
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					21.00	0.00%	441	21
28.5.1998					0.00	-4.54%	0	0
27.5.1998					0.00	-4.34%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					23.00	0.00%	966	42
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					23.00	-4.16%	460	20
5.5.1998					0.00	-4.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					25.00	0.00%	2 625	105
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+4.16%	0	0
17.4.1998					0.00	+9.09%	0	0
16.4.1998					0.00	+10.00%	0	0
15.4.1998					0.00	+8.10%	0	0
14.4.1998					0.00	+2.77%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	+5.88%	0	0
7.4.1998					0.00	+6.25%	0	0
6.4.1998					0.00	+6.66%	0	0
3.4.1998					15.00	0.00%	630	42
2.4.1998					0.00	+7.14%	0	0
1.4.1998					0.00	+7.69%	0	0
31.3.1998					0.00	+8.33%	0	0
30.3.1998					0.00	+9.09%	0	0
27.3.1998					0.00	+10.00%	0	0
26.3.1998					0.00	+5.26%	0	0
25.3.1998					0.00	+5.55%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					9.00	0.00%	189	21
‹‹ First 60 ‹‹ First 20 Next 200 ›