KOVÁRSKO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+5.88%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						-4.22%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						+5.88%	0
27.10.1997						+6.25%	0
24.10.1997						+6.66%	0
23.10.1997						+7.14%	0
22.10.1997						+4.39%	0
21.10.1997					14.00	-24.02%	966	72
20.10.1997						0.00%	0
17.10.1997						+60.45%	0
16.10.1997						0.00%	0
15.10.1997						-8.33%	0
14.10.1997						-7.69%	0
13.10.1997						-7.14%	0
10.10.1997						-6.66%	0
9.10.1997						-6.25%	0
8.10.1997						-5.88%	0
7.10.1997						-5.55%	0
6.10.1997						-5.26%	0
3.10.1997						-9.52%	0
2.10.1997						-8.69%	0
1.10.1997						-4.16%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						-1.85%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						-6.89%	0
22.9.1997						-9.37%	0
19.9.1997						-8.57%	0
18.9.1997						-7.89%	0
17.9.1997						-9.52%	0
16.9.1997						-8.69%	0
15.9.1997						-9.80%	0
12.9.1997						-8.92%	0
11.9.1997						-9.67%	0
10.9.1997						-9.35%	0
9.9.1997							0	0
8.9.1997						-3.77%	0
5.9.1997						+7.97%	0
4.9.1997					68.00	+3.03%	130 900	1 925
3.9.1997					66.00	-9.27%	99 000	1 500
2.9.1997						+2.46%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-7.38%	0
27.8.1997						+9.63%	0
26.8.1997						+16.72%	0
25.8.1997						-0.15%	0
22.8.1997					60.00	-14.30%	90 057	1 501
21.8.1997						+5.01%	0
20.8.1997						+33.32%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						+6.38%	0
7.8.1997					47.00	-2.08%	13 724	292
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-9.43%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997					53.00	0.00%	3 074	58
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997					53.00	-8.62%	2 226	42
16.7.1997						-9.37%	0
15.7.1997						-9.85%	0
14.7.1997						-8.97%	0
11.7.1997							0	0
10.7.1997						-9.42%	0
9.7.1997						-4.95%	0
8.7.1997						-0.05%	0
7.7.1997						+0.95%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						+10.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						-9.09%	0
17.6.1997						0.00%	0
16.6.1997						-1.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						+6.38%	0
10.6.1997					94.00	+9.30%	94	1
9.6.1997					86.00	+8.86%	86	1
6.6.1997					79.00	+9.72%	79	1
5.6.1997					72.00	+9.09%	72	1
4.6.1997					66.00	+10.00%	66	1
3.6.1997					60.00	+9.09%	60	1
2.6.1997					55.00	+10.00%	55	1
30.5.1997	51.30	0.00%	0	0	50.00	-5.66%	1 050	21
29.5.1997	51.30	0.00%	0	0		0.00%	0
28.5.1997	51.30	0.00%	0	0		0.00%	0
27.5.1997	51.30	-5.00%	2 155	42		0.00%	0
26.5.1997	54.00	0.00%	0	0		0.00%	0
23.5.1997	54.00	0.00%	0	0		0.00%	0
22.5.1997	54.00	0.00%	0	0	53.00	-8.62%	1 113	21
21.5.1997	54.00	-3.15%	2 268	42		0.00%	0
20.5.1997	55.76	-4.99%	0	0		0.00%	0
19.5.1997	58.69	-4.98%	0	0		-3.33%	0
16.5.1997	61.77	+4.99%	803	13		0.00%	0
15.5.1997	58.83	-4.99%	0	0	60.00	-9.09%	2 520	42
14.5.1997	61.92	-4.98%	0	0		-9.58%	0
13.5.1997	65.17	-4.98%	0	0		-9.87%	0
12.5.1997	68.59	-4.98%	13 718	200		-10.00%	0
9.5.1997	72.19	-4.98%	0	0		-10.00%	0
7.5.1997	75.98	-4.98%	0	0		-9.90%	0
6.5.1997	79.97	-4.98%	0	0	111.00	+9.90%	111	1
5.5.1997	84.17	-5.00%	1 515	18	101.00	+9.78%	101	1
2.5.1997	88.60	+4.98%	3 987	45	92.00	+9.52%	92	1
30.4.1997	84.39	+4.98%	4 220	50	84.00	+9.09%	84	1
29.4.1997	80.38	+4.98%	4 019	50	77.00	+10.00%	77	1
28.4.1997	76.56	+4.99%	3 216	42	70.00	+9.13%	2 940	42
25.4.1997	72.92	+4.99%	0	0		+4.46%	0
24.4.1997	69.45	+4.98%	0	0		+3.54%	0
23.4.1997	66.15	+5.00%	1 389	21	59.30	+2.41%	1 245	21
22.4.1997	63.00	+5.00%	441	7		+0.34%	0
21.4.1997	60.00	+1.57%	2 220	37		-0.51%	0
18.4.1997	59.07	+4.99%	0	0		0.00%	0
17.4.1997	56.26	-4.99%	0	0		-2.52%	0
16.4.1997	59.22	-4.98%	0	0		+1.43%	0
15.4.1997	62.33	+4.98%	0	0		-17.22%	0
14.4.1997	59.37	+4.98%	0	0		+41.31%	0
11.4.1997	56.55	+4.99%	0	0		+3.18%	0
10.4.1997	53.86	+4.99%	0	0	48.60	-6.98%	1 021	21
9.4.1997	51.30	+4.99%	0	0		-4.96%	0
8.4.1997	48.86	+4.98%	0	0		+7.80%	0
7.4.1997	46.54	+4.98%	0	0		-8.50%	0
4.4.1997	44.33	+4.99%	0	0		+2.29%	0
3.4.1997	42.22	+4.99%	0	0		+13.52%	0
2.4.1997	40.21	+4.98%	0	0		-9.62%	0
1.4.1997	38.30	+4.98%	0	0		+2.15%	0
28.3.1997	36.48	-5.00%	0	0		+3.98%	0
27.3.1997	38.40	-4.99%	0	0		0.00%	0
26.3.1997	40.42	-4.98%	970	24		0.00%	0
25.3.1997	42.54	-4.98%	0	0	50.00	0.00%	6 200	124
24.3.1997	44.77	-4.98%	0	0	50.00	+5.26%	10 500	210
21.3.1997	47.12	-5.00%	4 712	100	47.50	0.00%	998	21
20.3.1997	49.60	-4.99%	0	0	47.50	-5.00%	1 995	42
19.3.1997	52.21	0.00%	0	0	50.00	+6.38%	1 050	21
18.3.1997	52.21	-4.98%	0	0		-9.61%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›