KOVÁRSKO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	46.80	0.00%	0	0		+4.39%	0
30.12.1996	46.80	-10.00%	515	11		+4.59%	0
27.12.1996	52.00	0.00%	0	0		-9.84%	0
23.12.1996	52.00	-0.95%	520	10		-0.51%	0
20.12.1996	52.50	0.00%	0	0		0.00%	0
19.12.1996	52.50	0.00%	0	0		-1.02%	0
18.12.1996	52.50	0.00%	0	0		-1.01%	0
17.12.1996	52.50	0.00%	0	0		0.00%	0
16.12.1996	52.50	0.00%	0	0		0.00%	0
13.12.1996	52.50	0.00%	0	0		0.00%	0
12.12.1996	52.50	-8.85%	3 675	70		0.00%	0
11.12.1996	57.60	0.00%	0	0		0.00%	0
10.12.1996	57.60	0.00%	0	0		0.00%	0
9.12.1996	57.60	-10.00%	0	0		0.00%	0
6.12.1996	64.00	0.00%	0	0		-10.00%	0
5.12.1996	64.00	-7.04%	1 344	21		0.00%	0
4.12.1996	68.85	0.00%	0	0		0.00%	0
3.12.1996	68.85	0.00%	0	0		0.00%	0
2.12.1996	68.85	-10.00%	0	0		0.00%	0
29.11.1996	76.50	0.00%	0	0		0.00%	0
28.11.1996	76.50	-10.00%	0	0		0.00%	0
27.11.1996	85.00	0.00%	0	0		0.00%	0
26.11.1996	85.00	0.00%	0	0		0.00%	0
25.11.1996	85.00	0.00%	0	0		0.00%	0
22.11.1996	85.00	0.00%	0	0		0.00%	0
21.11.1996	85.00	-6.48%	17 000	200		0.00%	0
20.11.1996	90.89	0.00%	0	0		-8.33%	0
19.11.1996	90.89	0.00%	0	0		+9.09%	0
18.11.1996	90.89	-9.99%	0	0		0.00%	0
15.11.1996	100.98	0.00%	0	0		0.00%	0
14.11.1996	100.98	-10.00%	0	0		0.00%	0
13.11.1996	112.20	0.00%	0	0		0.00%	0
12.11.1996	112.20	0.00%	0	0		0.00%	0
11.11.1996	112.20	-9.99%	0	0		0.00%	0
8.11.1996	124.66	0.00%	0	0		0.00%	0
7.11.1996	124.66	-9.99%	0	0		0.00%	0
6.11.1996	138.51	0.00%	0	0		0.00%	0
5.11.1996	138.51	0.00%	0	0		0.00%	0
4.11.1996	138.51	-10.00%	0	0		-8.33%	0
1.11.1996	153.90	0.00%	0	0		-5.51%	0
31.10.1996	153.90	-10.00%	0	0	0.00	-10.75%	0	0
30.10.1996	171.00	0.00%	0	0	142.30	-6.31%	2 846	20
29.10.1996	171.00	0.00%	0	0	0.00	+4.88%	0	0
25.10.1996	171.00	0.00%	0	0	0.00	+3.32%	0	0
24.10.1996	171.00	-10.00%	1 710	10	0.00	+0.76%	0	0
23.10.1996	190.00	0.00%	0	0	139.10	-3.24%	9 459	68
22.10.1996	190.00	0.00%	0	0	0.00	-3.38%	0	0
21.10.1996	190.00	0.00%	0	0	0.00	+1.80%	0	0
18.10.1996	190.00	0.00%	0	0		-3.90%	0	0
17.10.1996	190.00	0.00%	0	0		+0.68%	0	0
16.10.1996	190.00	0.00%	0	0		-3.24%	0	0
15.10.1996	190.00	0.00%	0	0		-6.98%	0	0
14.10.1996	190.00	0.00%	0	0		-0.98%	0	0
11.10.1996	190.00	0.00%	0	0		-3.13%	0	0
10.10.1996	190.00	-5.00%	380	2		+0.54%	0	0
9.10.1996	200.00	0.00%	0	0		+3.63%	0	0
8.10.1996	200.00	0.00%	0	0		-1.35%	0	0
7.10.1996	200.00	0.00%	0	0		+5.74%	0	0
4.10.1996	200.00	0.00%	0	0	161.00	-5.68%	6 762	42
3.10.1996	200.00	0.00%	8 400	42		-0.35%	0	0
2.10.1996	200.00	0.00%	0	0		-2.11%	0	0
1.10.1996	200.00	0.00%	0	0	175.00	-5.40%	3 500	20
30.9.1996	200.00	0.00%	400	2		-9.75%	0	0
27.9.1996	200.00	0.00%	0	0		+1.31%	0	0
26.9.1996	200.00	-3.38%	600	3		+0.66%	0	0
25.9.1996	207.00	0.00%	0	0		+5.23%	0	0
24.9.1996	207.00	0.00%	0	0		+3.24%	0	0
23.9.1996	207.00	+9.81%	25 254	122		+5.71%	0	0
20.9.1996	188.50	0.00%	0	0		-4.00%	0	0
19.9.1996	188.50	-9.80%	7 917	42		0.00%	0	0
18.9.1996	209.00	0.00%	0	0		+1.00%	0	0
17.9.1996	209.00	0.00%	0	0		+7.00%	0	0
16.9.1996	209.00	+10.00%	0	0		-4.00%	0	0
13.9.1996	190.00	0.00%	0	0	175.50	-4.00%	3 686	21
12.9.1996	190.00	+1.60%	19 000	100		0.00%	0	0
11.9.1996	187.00	0.00%	0	0		+1.00%	0	0
10.9.1996	187.00	0.00%	0	0		+5.00%	0	0
9.9.1996	187.00	+10.00%	0	0	180.00	0.00%	14 511	84
6.9.1996	170.00	0.00%	0	0		+2.00%	0	0
5.9.1996	170.00	-8.10%	3 570	21	170.00	-3.00%	3 570	21
4.9.1996	185.00	0.00%	0	0		-1.00%	0	0
3.9.1996	185.00	0.00%	0	0		-2.00%	0	0
2.9.1996	185.00	0.00%	0	0		0.00%	0	0
30.8.1996	185.00	0.00%	0	0		0.00%	0	0
29.8.1996	185.00	0.00%	0	0		0.00%	0	0
28.8.1996	185.00	0.00%	0	0		0.00%	0	0
27.8.1996	185.00	0.00%	0	0		0.00%	0	0
26.8.1996	185.00	0.00%	0	0		0.00%	0	0
23.8.1996	185.00	0.00%	0	0		0.00%	0	0
22.8.1996	185.00	0.00%	23 310	126		0.00%	0	0
21.8.1996	185.00	0.00%	0	0		0.00%	0	0
20.8.1996	185.00	0.00%	0	0		0.00%	0	0
19.8.1996	185.00	-7.96%	7 770	42		0.00%	0	0
16.8.1996	201.00	0.00%	0	0		0.00%	0	0
15.8.1996	201.00	-9.86%	0	0		0.00%	0	0
14.8.1996	223.00	0.00%	0	0		-7.00%	0	0
13.8.1996	223.00	0.00%	0	0		+4.00%	0	0
12.8.1996	223.00	+9.85%	0	0	185.00	0.00%	7 770	42
9.8.1996	203.00	0.00%	0	0		+2.00%	0	0
8.8.1996	203.00	+9.72%	0	0	186.00	-2.00%	15 225	84
7.8.1996	185.00	0.00%	0	0		+2.00%	0	0
6.8.1996	185.00	0.00%	0	0		0.00%	0	0
5.8.1996	185.00	+1.64%	7 770	42		+7.00%	0	0
2.8.1996	182.00	0.00%	0	0	168.50	-6.00%	7 077	42
1.8.1996	182.00	0.00%	0	0	180.00	+1.00%	3 780	21
31.7.1996	182.00	0.00%	0	0		-2.00%	0	0
30.7.1996	182.00	0.00%	0	0		-5.00%	0	0
29.7.1996	182.00	0.00%	0	0		0.00%	0	0
26.7.1996	182.00	0.00%	0	0		+3.00%	0	0
25.7.1996	182.00	0.00%	0	0	185.50	-3.00%	15 582	84
24.7.1996	182.00	0.00%	0	0		+2.00%	0	0
23.7.1996	182.00	0.00%	0	0	190.00	-2.00%	86 730	462
22.7.1996	182.00	0.00%	0	0		+3.00%	0	0
19.7.1996	182.00	0.00%	0	0	185.50	-5.00%	7 791	42
18.7.1996	182.00	0.00%	0	0		+2.00%	0	0
17.7.1996	182.00	0.00%	0	0	191.00	-2.00%	4 011	21
16.7.1996	182.00	0.00%	0	0		0.00%	0	0
15.7.1996	182.00	0.00%	0	0		0.00%	0	0
12.7.1996	182.00	0.00%	0	0		+1.00%	0	0
11.7.1996	182.00	0.00%	3 822	21		0.00%	0	0
10.7.1996	182.00	0.00%	0	0		0.00%	0	0
9.7.1996	182.00	0.00%	0	0		+3.00%	0	0
8.7.1996	182.00	0.00%	0	0		+5.00%	0	0
4.7.1996	182.00	0.00%	0	0	178.00	-5.00%	7 476	42
3.7.1996	182.00	0.00%	0	0	187.00	-7.00%	7 854	42
2.7.1996	182.00	0.00%	0	0	200.00	+9.00%	21 000	105
1.7.1996	182.00	0.00%	0	0	183.50	0.00%	1 835	10
28.6.1996	182.00	0.00%	0	0		+2.00%	0	0
27.6.1996	182.00	0.00%	7 644	42		+1.00%	0	0
26.6.1996	182.00	0.00%	0	0	177.60	-7.00%	11 189	63
25.6.1996	182.00	0.00%	0	0		+5.00%	0	0
24.6.1996	182.00	0.00%	0	0	182.00	-5.00%	15 288	84
21.6.1996	182.00	0.00%	0	0		-4.00%	0	0
20.6.1996	182.00	0.00%	3 822	21		-3.00%	0	0
19.6.1996	182.00	0.00%	0	0		-4.00%	0	0
18.6.1996	182.00	0.00%	0	0		0.00%	0	0
17.6.1996	182.00	0.00%	0	0		0.00%	0	0
14.6.1996	182.00	0.00%	0	0		0.00%	0	0
13.6.1996	182.00	0.00%	15 288	84		0.00%	0	0
12.6.1996	182.00	0.00%	0	0		0.00%	0	0
11.6.1996	182.00	0.00%	0	0	212.00	+8.00%	4 240	20
10.6.1996	182.00	0.00%	7 644	42		+12.00%	0	0
7.6.1996	182.00	0.00%	0	0	176.00	-2.00%	3 696	21
6.6.1996	182.00	0.00%	11 466	63		+1.00%	0	0
5.6.1996	182.00	0.00%	0	0	179.00	+5.00%	21 480	120
4.6.1996	182.00	0.00%	0	0		0.00%	0	0
3.6.1996	182.00	-6.66%	11 466	63	170.10	-9.00%	1 701	10
31.5.1996	195.00	0.00%	0	0	192.00	-3.00%	31 004	165
30.5.1996	195.00	-3.94%	32 760	168		0.00%	0	0
29.5.1996	203.00	0.00%	0	0	197.00	-2.00%	24 297	126
28.5.1996	203.00	0.00%	0	0	184.50	+1.00%	11 663	59
27.5.1996	203.00	0.00%	0	0	188.00	-4.00%	8 180	42
24.5.1996	203.00	0.00%	0	0	203.00	0.00%	12 789	63
23.5.1996	203.00	+6.18%	42 630	210		-8.00%	0	0
22.5.1996	191.18	0.00%	0	0	220.00	-2.00%	9 240	42
21.5.1996	191.18	0.00%	0	0	223.00	+7.00%	13 402	60
20.5.1996	191.18	+10.00%	8 030	42		+3.00%	0	0
17.5.1996	173.80	0.00%	0	0	203.00	+8.00%	8 526	42
16.5.1996	173.80	+10.00%	0	0	190.00	+7.00%	43 386	231
15.5.1996	158.00	0.00%	0	0		+1.00%	0	0
14.5.1996	158.00	0.00%	0	0	172.60	+6.00%	36 246	210
13.5.1996	158.00	0.00%	0	0	163.00	+5.00%	6 846	42
10.5.1996	158.00	0.00%	0	0	155.00	-1.00%	32 550	210
9.5.1996	158.00	+0.50%	6 636	42		+1.00%	0	0
7.5.1996	157.20	0.00%	0	0		0.00%	0	0
6.5.1996	157.20	+0.76%	3 301	21	156.00	0.00%	16 380	105
3.5.1996	156.00	0.00%	0	0		0.00%	0	0
2.5.1996	156.00	0.00%	0	0		0.00%	0	0
30.4.1996	156.00	0.00%	0	0	156.00	-10.00%	3 276	21
29.4.1996	156.00	+0.64%	3 276	21		0.00%	0	0
26.4.1996	155.00	0.00%	0	0		-4.00%	0	0
25.4.1996	155.00	+2.64%	22 785	147		-5.00%	0	0
24.4.1996	151.00	0.00%	0	0		+3.00%	0	0
23.4.1996	151.00	0.00%	0	0	185.00	-3.00%	7 770	42
22.4.1996	151.00	-7.30%	43 790	290		0.00%	0	0
19.4.1996	162.90	0.00%	0	0		+6.00%	0	0
18.4.1996	162.90	-10.00%	32 906	202	190.00	+2.00%	22 638	126
17.4.1996	181.00	0.00%	0	0	176.50	-2.00%	7 413	42
16.4.1996	181.00	0.00%	0	0	180.00	-4.00%	11 340	63
15.4.1996	181.00	+1.11%	5 611	31	187.50	-3.00%	7 875	42
12.4.1996	179.00	0.00%	0	0	194.00	-5.00%	12 222	63
11.4.1996	179.00	0.00%	36 158	202	204.00	+10.00%	4 284	21
10.4.1996	179.00	0.00%	0	0	186.00	0.00%	42 966	231
9.4.1996	179.00	0.00%	0	0		+9.00%	0	0
5.4.1996	179.00	0.00%	0	0	176.10	-3.00%	10 809	63
4.4.1996	179.00	+4.67%	7 518	42		-1.00%	0	0
3.4.1996	171.00	0.00%	0	0	176.10	0.00%	18 692	105
2.4.1996	171.00	0.00%	0	0		-4.00%	0	0
1.4.1996	171.00	+0.58%	17 955	105	185.00	+9.00%	3 885	21
29.3.1996	170.00	0.00%	0	0	169.50	-6.00%	42 714	252
28.3.1996	170.00	+4.29%	34 000	200		+6.00%	0	0
27.3.1996	163.00	0.00%	0	0		+6.00%	0	0
26.3.1996	163.00	0.00%	0	0	161.10	-4.00%	16 916	105
25.3.1996	163.00	+1.87%	6 846	42	170.00	+5.00%	17 642	105
22.3.1996	160.00	0.00%	0	0		-1.00%	0	0
21.3.1996	160.00	+3.89%	40 320	252		-5.00%	0	0
20.3.1996	154.00	0.00%	0	0	170.00	+6.00%	3 570	21
19.3.1996	154.00	0.00%	0	0	159.90	0.00%	6 716	42
18.3.1996	154.00	0.00%	0	0	160.00	+6.00%	20 139	126
15.3.1996	154.00	0.00%	0	0	150.60	-4.00%	12 650	84
‹‹ First 60 ‹‹ First 20 Next 200 ›