KOVÁRSKO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					24.30	+8.48%	3 576	147
20.12.2001					22.40	+12.00%	3 746	168
19.12.2001					20.00	+5.26%	2 142	105
18.12.2001					19.00	0.00%	3 990	210
17.12.2001					19.00	0.00%	5 168	272
14.12.2001					19.00	0.00%	0	0
13.12.2001					19.00	+2.70%	0	0
12.12.2001					18.50	-2.11%	1 571	84
11.12.2001					18.90	0.00%	1 550	84
10.12.2001					18.90	0.00%	397	21
7.12.2001					18.90	-2.07%	794	42
6.12.2001					19.30	-1.02%	19	1
5.12.2001					19.50	0.00%	0	0
4.12.2001					19.50	+1.56%	0	0
3.12.2001					19.20	-1.53%	806	42
30.11.2001					19.50	0.00%	1 224	63
29.11.2001					19.50	0.00%	0	0
28.11.2001					19.50	0.00%	0	0
27.11.2001					19.50	-5.33%	1 638	84
26.11.2001					20.60	0.00%	0	0
23.11.2001					20.60	-4.62%	0	0
22.11.2001					21.60	0.00%	0	0
21.11.2001					21.60	0.00%	0	0
20.11.2001					21.60	0.00%	0	0
19.11.2001					21.60	0.00%	778	36
16.11.2001					21.60	-10.00%	3 377	147
15.11.2001					24.00	0.00%	0	0
14.11.2001					24.00	0.00%	0	0
13.11.2001					24.00	0.00%	0	0
12.11.2001					24.00	-4.76%	0	0
9.11.2001					25.20	-9.67%	0	0
8.11.2001					27.90	-3.12%	0	0
7.11.2001					28.80	-10.00%	0	0
6.11.2001					32.00	0.00%	0	0
5.11.2001					32.00	0.00%	0	0
2.11.2001					32.00	+14.69%	0	0
1.11.2001					27.90	+5.68%	0	0
31.10.2001					26.40	+5.60%	0	0
30.10.2001					25.00	+3.30%	0	0
29.10.2001					24.20	0.00%	0	0
26.10.2001					24.20	0.00%	0	0
25.10.2001					24.20	0.00%	0	0
24.10.2001					24.20	+10.00%	5 082	210
23.10.2001					22.00	0.00%	0	0
22.10.2001					22.00	0.00%	0	0
19.10.2001					22.00	0.00%	0	0
18.10.2001					22.00	0.00%	0	0
17.10.2001					22.00	0.00%	0	0
16.10.2001					22.00	0.00%	0	0
15.10.2001					22.00	0.00%	0	0
12.10.2001					22.00	0.00%	0	0
11.10.2001					22.00	-8.33%	0	0
10.10.2001					24.00	+9.58%	528	22
9.10.2001					21.90	+5.79%	1 380	63
8.10.2001					20.70	+9.52%	0	0
5.10.2001					18.90	0.00%	0	0
4.10.2001					18.90	0.00%	0	0
3.10.2001					18.90	0.00%	0	0
2.10.2001					18.90	0.00%	0	0
1.10.2001					18.90	0.00%	0	0
27.9.2001					18.90	0.00%	0	0
26.9.2001					18.90	0.00%	0	0
25.9.2001					18.90	0.00%	0	0
24.9.2001					18.90	0.00%	0	0
21.9.2001					18.90	0.00%	0	0
20.9.2001					18.90	0.00%	0	0
19.9.2001					18.90	0.00%	794	42
18.9.2001					18.90	0.00%	0	0
17.9.2001					18.90	0.00%	0	0
14.9.2001					18.90	0.00%	0	0
13.9.2001					18.90	0.00%	0	0
12.9.2001					18.90	-10.00%	0	0
11.9.2001					21.00	0.00%	0	0
10.9.2001					21.00	0.00%	0	0
7.9.2001					21.00	0.00%	0	0
6.9.2001					21.00	0.00%	0	0
5.9.2001					21.00	0.00%	0	0
4.9.2001					21.00	0.00%	0	0
3.9.2001					21.00	0.00%	0	0
31.8.2001					21.00	0.00%	0	0
30.8.2001					21.00	0.00%	0	0
29.8.2001					21.00	0.00%	0	0
28.8.2001					21.00	0.00%	0	0
27.8.2001					21.00	0.00%	0	0
24.8.2001					21.00	0.00%	0	0
23.8.2001					21.00	0.00%	0	0
22.8.2001					21.00	0.00%	0	0
21.8.2001					21.00	0.00%	0	0
20.8.2001					21.00	-2.77%	0	0
17.8.2001					21.60	-10.00%	0	0
16.8.2001					24.00	0.00%	0	0
15.8.2001					24.00	-1.23%	480	20
14.8.2001					24.30	0.00%	0	0
13.8.2001					24.30	0.00%	0	0
10.8.2001					24.30	0.00%	2 041	84
9.8.2001					24.30	0.00%	0	0
8.8.2001					24.30	0.00%	0	0
7.8.2001					24.30	0.00%	0	0
6.8.2001					24.30	0.00%	0	0
3.8.2001					24.30	0.00%	0	0
2.8.2001					24.30	0.00%	0	0
1.8.2001					24.30	0.00%	0	0
31.7.2001					24.30	0.00%	0	0
30.7.2001					24.30	0.00%	0	0
27.7.2001					24.30	0.00%	510	21
26.7.2001					24.30	0.00%	0	0
25.7.2001					24.30	+4.74%	0	0
24.7.2001					23.20	-4.52%	974	42
23.7.2001					24.30	0.00%	0	0
20.7.2001					24.30	0.00%	0	0
19.7.2001					24.30	0.00%	0	0
18.7.2001					24.30	0.00%	0	0
17.7.2001					24.30	0.00%	0	0
16.7.2001					24.30	0.00%	0	0
13.7.2001					24.30	0.00%	0	0
12.7.2001					24.30	0.00%	0	0
11.7.2001					24.30	+4.74%	0	0
10.7.2001					23.20	-4.52%	974	42
9.7.2001					24.30	0.00%	0	0
4.7.2001					24.30	0.00%	0	0
3.7.2001					24.30	0.00%	0	0
2.7.2001					24.30	0.00%	0	0
29.6.2001					24.30	0.00%	0	0
28.6.2001					24.30	0.00%	0	0
27.6.2001					24.30	0.00%	0	0
26.6.2001					24.30	0.00%	0	0
25.6.2001					24.30	0.00%	0	0
22.6.2001					24.30	0.00%	0	0
21.6.2001					24.30	0.00%	0	0
20.6.2001					24.30	0.00%	0	0
19.6.2001					24.30	0.00%	0	0
18.6.2001					24.30	0.00%	0	0
15.6.2001					24.30	0.00%	0	0
14.6.2001					24.30	0.00%	0	0
13.6.2001					24.30	0.00%	0	0
12.6.2001					24.30	-10.00%	0	0
11.6.2001					27.00	0.00%	0	0
8.6.2001					27.00	0.00%	0	0
7.6.2001					27.00	0.00%	0	0
6.6.2001					27.00	0.00%	0	0
5.6.2001					27.00	0.00%	0	0
4.6.2001					27.00	0.00%	0	0
1.6.2001					27.00	0.00%	0	0
31.5.2001					27.00	0.00%	0	0
30.5.2001					27.00	0.00%	0	0
29.5.2001					27.00	0.00%	0	0
28.5.2001					27.00	0.00%	0	0
25.5.2001					27.00	0.00%	0	0
24.5.2001					27.00	0.00%	0	0
23.5.2001					27.00	0.00%	0	0
22.5.2001					27.00	0.00%	0	0
21.5.2001					27.00	0.00%	0	0
18.5.2001					27.00	0.00%	0	0
17.5.2001					27.00	0.00%	0	0
16.5.2001					27.00	0.00%	0	0
15.5.2001					27.00	0.00%	0	0
14.5.2001					27.00	0.00%	0	0
11.5.2001					27.00	0.00%	0	0
10.5.2001					27.00	0.00%	0	0
9.5.2001					27.00	0.00%	0	0
7.5.2001					27.00	0.00%	0	0
4.5.2001					27.00	0.00%	0	0
3.5.2001					27.00	0.00%	0	0
2.5.2001					27.00	0.00%	0	0
30.4.2001					27.00	0.00%	0	0
27.4.2001					27.00	0.00%	1 134	42
26.4.2001					27.00	0.00%	0	0
25.4.2001					27.00	0.00%	0	0
24.4.2001					27.00	-1.45%	0	0
23.4.2001					27.40	-9.86%	0	0
20.4.2001					30.40	0.00%	0	0
19.4.2001					30.40	0.00%	0	0
18.4.2001					30.40	0.00%	0	0
17.4.2001					30.40	0.00%	0	0
13.4.2001					30.40	+9.74%	0	0
12.4.2001					27.70	+9.92%	0	0
11.4.2001					25.20	+9.09%	529	21
10.4.2001					23.10	+7.44%	485	21
9.4.2001					21.50	+7.50%	452	21
6.4.2001					20.00	0.00%	0	0
5.4.2001					20.00	0.00%	0	0
4.4.2001					20.00	0.00%	0	0
3.4.2001					20.00	0.00%	0	0
2.4.2001					20.00	0.00%	0	0
30.3.2001					20.00	0.00%	0	0
29.3.2001					20.00	-4.76%	0	0
28.3.2001					21.00	0.00%	882	42
27.3.2001					21.00	0.00%	0	0
26.3.2001					21.00	0.00%	0	0
23.3.2001					21.00	0.00%	0	0
22.3.2001					21.00	0.00%	0	0
21.3.2001					21.00	0.00%	0	0
20.3.2001					21.00	-6.66%	0	0
19.3.2001					22.50	0.00%	0	0
16.3.2001					22.50	-10.00%	0	0
15.3.2001					25.00	0.00%	0	0
14.3.2001					25.00	0.00%	0	0
13.3.2001					25.00	0.00%	0	0
12.3.2001					25.00	0.00%	0	0
9.3.2001					25.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›