KOVOBEL - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOBEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996190.330.00%00+6.66%0
30.12.1996190.33+9.99%3 997210.00%0
27.12.1996173.030.00%000.00%0
23.12.1996173.03+10.00%21 802126110.00-5.57%1 32012
20.12.1996157.300.00%000.00%0
19.12.1996157.30+10.00%6 292400.00%0
18.12.1996143.000.00%000.00%0
17.12.1996143.000.00%000.00%0
16.12.1996143.00+10.00%5 14836116.50+1.30%2 09718
13.12.1996130.000.00%000.00%0
12.12.1996130.00+3.85%2 60020-0.47%0
11.12.1996125.180.00%00-0.47%0
10.12.1996125.180.00%000.00%0
9.12.1996125.18+10.00%8 13765116.10+0.08%5 68949
6.12.1996113.800.00%00116.00+9.43%1161
5.12.1996113.80+9.99%7 39765+9.27%0
4.12.1996103.460.00%00+9.97%0
3.12.1996103.460.00%00-0.05%0
2.12.1996103.46-9.99%4 44943+4.43%0
29.11.1996114.950.00%0084.50-7.54%1 69020
28.11.1996114.95+10.00%00-3.78%0
27.11.1996104.500.00%000.00%0
26.11.1996104.500.00%000.00%0
25.11.1996104.50+10.00%000.00%0
22.11.199695.000.00%000.00%0
21.11.199695.00-0.19%3 230340.00%0
20.11.199695.190.00%000.00%0
19.11.199695.190.00%000.00%0
18.11.199695.19+9.99%1 523160.00%0
15.11.199686.540.00%000.00%0
14.11.199686.54-9.99%4 67354-9.52%0
13.11.199696.150.00%000.00%0
12.11.199696.150.00%000.00%0
11.11.199696.15+9.99%4 423460.00%0
8.11.199687.410.00%000.00%0
7.11.199687.410.00%000.00%0
6.11.199687.410.00%000.00%0
5.11.199687.410.00%000.00%0
4.11.199687.41+9.99%1 748200.00%0
1.11.199679.470.00%000.00%0
31.10.199679.470.00%000.000.00%00
30.10.199679.470.00%000.000.00%00
29.10.199679.470.00%000.000.00%00
25.10.199679.470.00%000.000.00%00
24.10.199679.47-9.98%3 258410.000.00%00
23.10.199688.290.00%000.000.00%00
22.10.199688.290.00%000.000.00%00
21.10.199688.29-10.00%000.000.00%00
18.10.199698.100.00%000.00%00
17.10.199698.10-10.00%000.00%00
16.10.1996109.000.00%000.00%00
15.10.1996109.000.00%000.00%00
14.10.1996109.000.00%000.00%00
11.10.1996109.000.00%000.00%00
10.10.1996109.00+9.00%3 270300.00%00
9.10.1996100.000.00%000.00%00
8.10.1996100.000.00%000.00%00
7.10.1996100.00-8.32%3 000300.00%00
4.10.1996109.080.00%000.00%00
3.10.1996109.08-10.00%1 309120.00%00
2.10.1996121.200.00%000.00%00
1.10.1996121.200.00%000.00%00
30.9.1996121.200.00%000.00%00
27.9.1996121.200.00%000.00%00
26.9.1996121.20+9.99%3 394280.00%00
25.9.1996110.190.00%00+1.94%00
24.9.1996110.190.00%00+9.57%00
23.9.1996110.19+4.94%3 4163194.00-9.78%2 63228
20.9.1996105.000.00%00104.20-9.00%4 37642
19.9.1996105.00-1.12%3 150300.00%00
18.9.1996106.190.00%000.00%00
17.9.1996106.190.00%000.00%00
16.9.1996106.19+1.13%4 141390.00%00
13.9.1996105.000.00%000.00%00
12.9.1996105.00+5.00%3 15030+1.00%00
11.9.1996100.000.00%00114.00-8.00%1 36812
10.9.1996100.000.00%000.00%00
9.9.1996100.000.00%00124.50-5.00%3743
6.9.1996100.000.00%000.00%00
5.9.1996100.00+2.63%3 00030+4.00%00
4.9.199697.430.00%00+10.00%00
3.9.199697.430.00%00+10.00%00
2.9.199697.43+9.99%00+9.00%00
30.8.199688.580.00%00+9.00%00
29.8.199688.58+9.99%00+10.00%00
28.8.199680.530.00%00+10.00%00
27.8.199680.530.00%00+9.00%00
26.8.199680.53+9.99%0067.00+10.00%6039
23.8.199673.210.00%000.00%00
22.8.199673.21+9.99%000.00%00
21.8.199666.560.00%000.00%00
20.8.199666.560.00%000.00%00
19.8.199666.56+9.99%000.00%00
16.8.199660.510.00%000.00%00
15.8.199660.51+9.99%000.00%00
14.8.199655.010.00%000.00%00
13.8.199655.010.00%000.00%00
12.8.199655.01+9.99%000.00%00
9.8.199650.010.00%000.00%00
8.8.199650.010.00%000.00%00
7.8.199650.010.00%000.00%00
6.8.199650.010.00%000.00%00
5.8.199650.010.00%000.00%00
2.8.199650.010.00%000.00%00
1.8.199650.01-7.07%30060.00%00
31.7.199653.820.00%000.00%00
30.7.199653.820.00%000.00%00
29.7.199653.82-10.00%000.00%00
26.7.199659.800.00%000.00%00
25.7.199659.80-9.99%2 392400.00%00
24.7.199666.440.00%000.00%00
23.7.199666.440.00%000.00%00
22.7.199666.44-9.99%000.00%00
19.7.199673.820.00%000.00%00
18.7.199673.82-9.99%000.00%00
17.7.199682.020.00%000.00%00
16.7.199682.020.00%000.00%00
15.7.199682.020.00%00-3.00%00
12.7.199682.020.00%000.00%00
11.7.199682.02-9.99%000.00%00
10.7.199691.130.00%000.00%00
9.7.199691.130.00%000.00%00
8.7.199691.13-9.99%2 734300.00%00
4.7.1996101.25-10.00%000.00%00
3.7.1996112.500.00%000.00%00
2.7.1996112.500.00%0063.000.00%2 33137
1.7.1996112.50-10.00%000.00%00
28.6.1996125.000.00%00+3.00%00
27.6.1996125.000.00%000.00%00
26.6.1996125.000.00%00+5.00%00
25.6.1996125.000.00%0058.00-5.00%58010
24.6.1996125.000.00%000.00%00
21.6.1996125.000.00%000.00%00
20.6.1996125.000.00%000.00%00
19.6.1996125.000.00%000.00%00
18.6.1996125.000.00%00+5.00%00
17.6.1996125.000.00%0058.00-5.00%3486
14.6.1996125.000.00%000.00%00
13.6.1996125.000.00%000.00%00
12.6.1996125.000.00%000.00%00
11.6.1996125.000.00%00-7.00%00
10.6.1996125.000.00%00+2.00%00
7.6.1996125.000.00%00+5.00%00
6.6.1996125.000.00%1 00080.00%00
5.6.1996125.000.00%000.00%00
4.6.1996125.000.00%000.00%00
3.6.1996125.000.00%000.00%00
31.5.1996125.000.00%000.00%00
30.5.1996125.00+4.42%3 75030+4.00%00
29.5.1996119.700.00%0058.50-6.00%2 04835
28.5.1996119.700.00%00-9.00%00
27.5.1996119.70-10.00%000.00%00
24.5.1996133.000.00%000.00%00
23.5.1996133.000.00%000.00%00
22.5.1996133.000.00%000.00%00
21.5.1996133.000.00%000.00%00
20.5.1996133.000.00%000.00%00
17.5.1996133.000.00%000.00%00
16.5.1996133.00+7.53%5 320400.00%00
15.5.1996123.680.00%000.00%00
14.5.1996123.680.00%000.00%00
13.5.1996123.68+9.99%13 2341070.00%00
10.5.1996112.440.00%000.00%00
9.5.1996112.44+9.99%000.00%00
7.5.1996102.220.00%000.00%00
6.5.1996102.220.00%000.00%00
3.5.1996102.220.00%000.00%00
2.5.1996102.220.00%00+10.00%00
30.4.1996102.220.00%000.00%00
29.4.1996102.22+9.99%1 4311462.00-9.00%4347
26.4.199692.930.00%00-9.00%00
25.4.199692.93-9.99%4655-10.00%00
24.4.1996103.250.00%00-10.00%00
23.4.1996103.250.00%00-10.00%00
22.4.1996103.25+9.99%00-10.00%00
19.4.199693.870.00%00-10.00%00
18.4.199693.870.00%00-9.00%00
17.4.199693.870.00%00-10.00%00
16.4.199693.870.00%00-10.00%00
15.4.199693.87+9.99%1 220130.00%00
12.4.199685.340.00%00-4.00%00
11.4.199685.34+9.98%2 987350.00%00
10.4.199677.590.00%000.00%00
9.4.199677.590.00%00177.00+10.00%1 2397
5.4.199677.590.00%00+10.00%00
4.4.199677.59+9.99%1 47419+10.00%00
3.4.199670.540.00%00+10.00%00
2.4.199670.540.00%00+10.00%00
1.4.199670.54+9.99%2 11630+10.00%00
29.3.199664.130.00%00+10.00%00
28.3.199664.13+10.00%4 04063+10.00%00
27.3.199658.300.00%00+9.00%00
26.3.199658.300.00%00+10.00%00
25.3.199658.300.00%2 041350.00%00
22.3.199658.300.00%000.00%00
21.3.199658.30+10.00%000.00%00
20.3.199653.000.00%000.00%00
19.3.199653.000.00%000.00%00
18.3.199653.000.00%000.00%00
15.3.199653.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec