KOVOBEL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	190.33	0.00%	0	0		+6.66%	0
30.12.1996	190.33	+9.99%	3 997	21		0.00%	0
27.12.1996	173.03	0.00%	0	0		0.00%	0
23.12.1996	173.03	+10.00%	21 802	126	110.00	-5.57%	1 320	12
20.12.1996	157.30	0.00%	0	0		0.00%	0
19.12.1996	157.30	+10.00%	6 292	40		0.00%	0
18.12.1996	143.00	0.00%	0	0		0.00%	0
17.12.1996	143.00	0.00%	0	0		0.00%	0
16.12.1996	143.00	+10.00%	5 148	36	116.50	+1.30%	2 097	18
13.12.1996	130.00	0.00%	0	0		0.00%	0
12.12.1996	130.00	+3.85%	2 600	20		-0.47%	0
11.12.1996	125.18	0.00%	0	0		-0.47%	0
10.12.1996	125.18	0.00%	0	0		0.00%	0
9.12.1996	125.18	+10.00%	8 137	65	116.10	+0.08%	5 689	49
6.12.1996	113.80	0.00%	0	0	116.00	+9.43%	116	1
5.12.1996	113.80	+9.99%	7 397	65		+9.27%	0
4.12.1996	103.46	0.00%	0	0		+9.97%	0
3.12.1996	103.46	0.00%	0	0		-0.05%	0
2.12.1996	103.46	-9.99%	4 449	43		+4.43%	0
29.11.1996	114.95	0.00%	0	0	84.50	-7.54%	1 690	20
28.11.1996	114.95	+10.00%	0	0		-3.78%	0
27.11.1996	104.50	0.00%	0	0		0.00%	0
26.11.1996	104.50	0.00%	0	0		0.00%	0
25.11.1996	104.50	+10.00%	0	0		0.00%	0
22.11.1996	95.00	0.00%	0	0		0.00%	0
21.11.1996	95.00	-0.19%	3 230	34		0.00%	0
20.11.1996	95.19	0.00%	0	0		0.00%	0
19.11.1996	95.19	0.00%	0	0		0.00%	0
18.11.1996	95.19	+9.99%	1 523	16		0.00%	0
15.11.1996	86.54	0.00%	0	0		0.00%	0
14.11.1996	86.54	-9.99%	4 673	54		-9.52%	0
13.11.1996	96.15	0.00%	0	0		0.00%	0
12.11.1996	96.15	0.00%	0	0		0.00%	0
11.11.1996	96.15	+9.99%	4 423	46		0.00%	0
8.11.1996	87.41	0.00%	0	0		0.00%	0
7.11.1996	87.41	0.00%	0	0		0.00%	0
6.11.1996	87.41	0.00%	0	0		0.00%	0
5.11.1996	87.41	0.00%	0	0		0.00%	0
4.11.1996	87.41	+9.99%	1 748	20		0.00%	0
1.11.1996	79.47	0.00%	0	0		0.00%	0
31.10.1996	79.47	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	79.47	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	79.47	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	79.47	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	79.47	-9.98%	3 258	41	0.00	0.00%	0	0
23.10.1996	88.29	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	88.29	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	88.29	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	98.10	0.00%	0	0		0.00%	0	0
17.10.1996	98.10	-10.00%	0	0		0.00%	0	0
16.10.1996	109.00	0.00%	0	0		0.00%	0	0
15.10.1996	109.00	0.00%	0	0		0.00%	0	0
14.10.1996	109.00	0.00%	0	0		0.00%	0	0
11.10.1996	109.00	0.00%	0	0		0.00%	0	0
10.10.1996	109.00	+9.00%	3 270	30		0.00%	0	0
9.10.1996	100.00	0.00%	0	0		0.00%	0	0
8.10.1996	100.00	0.00%	0	0		0.00%	0	0
7.10.1996	100.00	-8.32%	3 000	30		0.00%	0	0
4.10.1996	109.08	0.00%	0	0		0.00%	0	0
3.10.1996	109.08	-10.00%	1 309	12		0.00%	0	0
2.10.1996	121.20	0.00%	0	0		0.00%	0	0
1.10.1996	121.20	0.00%	0	0		0.00%	0	0
30.9.1996	121.20	0.00%	0	0		0.00%	0	0
27.9.1996	121.20	0.00%	0	0		0.00%	0	0
26.9.1996	121.20	+9.99%	3 394	28		0.00%	0	0
25.9.1996	110.19	0.00%	0	0		+1.94%	0	0
24.9.1996	110.19	0.00%	0	0		+9.57%	0	0
23.9.1996	110.19	+4.94%	3 416	31	94.00	-9.78%	2 632	28
20.9.1996	105.00	0.00%	0	0	104.20	-9.00%	4 376	42
19.9.1996	105.00	-1.12%	3 150	30		0.00%	0	0
18.9.1996	106.19	0.00%	0	0		0.00%	0	0
17.9.1996	106.19	0.00%	0	0		0.00%	0	0
16.9.1996	106.19	+1.13%	4 141	39		0.00%	0	0
13.9.1996	105.00	0.00%	0	0		0.00%	0	0
12.9.1996	105.00	+5.00%	3 150	30		+1.00%	0	0
11.9.1996	100.00	0.00%	0	0	114.00	-8.00%	1 368	12
10.9.1996	100.00	0.00%	0	0		0.00%	0	0
9.9.1996	100.00	0.00%	0	0	124.50	-5.00%	374	3
6.9.1996	100.00	0.00%	0	0		0.00%	0	0
5.9.1996	100.00	+2.63%	3 000	30		+4.00%	0	0
4.9.1996	97.43	0.00%	0	0		+10.00%	0	0
3.9.1996	97.43	0.00%	0	0		+10.00%	0	0
2.9.1996	97.43	+9.99%	0	0		+9.00%	0	0
30.8.1996	88.58	0.00%	0	0		+9.00%	0	0
29.8.1996	88.58	+9.99%	0	0		+10.00%	0	0
28.8.1996	80.53	0.00%	0	0		+10.00%	0	0
27.8.1996	80.53	0.00%	0	0		+9.00%	0	0
26.8.1996	80.53	+9.99%	0	0	67.00	+10.00%	603	9
23.8.1996	73.21	0.00%	0	0		0.00%	0	0
22.8.1996	73.21	+9.99%	0	0		0.00%	0	0
21.8.1996	66.56	0.00%	0	0		0.00%	0	0
20.8.1996	66.56	0.00%	0	0		0.00%	0	0
19.8.1996	66.56	+9.99%	0	0		0.00%	0	0
16.8.1996	60.51	0.00%	0	0		0.00%	0	0
15.8.1996	60.51	+9.99%	0	0		0.00%	0	0
14.8.1996	55.01	0.00%	0	0		0.00%	0	0
13.8.1996	55.01	0.00%	0	0		0.00%	0	0
12.8.1996	55.01	+9.99%	0	0		0.00%	0	0
9.8.1996	50.01	0.00%	0	0		0.00%	0	0
8.8.1996	50.01	0.00%	0	0		0.00%	0	0
7.8.1996	50.01	0.00%	0	0		0.00%	0	0
6.8.1996	50.01	0.00%	0	0		0.00%	0	0
5.8.1996	50.01	0.00%	0	0		0.00%	0	0
2.8.1996	50.01	0.00%	0	0		0.00%	0	0
1.8.1996	50.01	-7.07%	300	6		0.00%	0	0
31.7.1996	53.82	0.00%	0	0		0.00%	0	0
30.7.1996	53.82	0.00%	0	0		0.00%	0	0
29.7.1996	53.82	-10.00%	0	0		0.00%	0	0
26.7.1996	59.80	0.00%	0	0		0.00%	0	0
25.7.1996	59.80	-9.99%	2 392	40		0.00%	0	0
24.7.1996	66.44	0.00%	0	0		0.00%	0	0
23.7.1996	66.44	0.00%	0	0		0.00%	0	0
22.7.1996	66.44	-9.99%	0	0		0.00%	0	0
19.7.1996	73.82	0.00%	0	0		0.00%	0	0
18.7.1996	73.82	-9.99%	0	0		0.00%	0	0
17.7.1996	82.02	0.00%	0	0		0.00%	0	0
16.7.1996	82.02	0.00%	0	0		0.00%	0	0
15.7.1996	82.02	0.00%	0	0		-3.00%	0	0
12.7.1996	82.02	0.00%	0	0		0.00%	0	0
11.7.1996	82.02	-9.99%	0	0		0.00%	0	0
10.7.1996	91.13	0.00%	0	0		0.00%	0	0
9.7.1996	91.13	0.00%	0	0		0.00%	0	0
8.7.1996	91.13	-9.99%	2 734	30		0.00%	0	0
4.7.1996	101.25	-10.00%	0	0		0.00%	0	0
3.7.1996	112.50	0.00%	0	0		0.00%	0	0
2.7.1996	112.50	0.00%	0	0	63.00	0.00%	2 331	37
1.7.1996	112.50	-10.00%	0	0		0.00%	0	0
28.6.1996	125.00	0.00%	0	0		+3.00%	0	0
27.6.1996	125.00	0.00%	0	0		0.00%	0	0
26.6.1996	125.00	0.00%	0	0		+5.00%	0	0
25.6.1996	125.00	0.00%	0	0	58.00	-5.00%	580	10
24.6.1996	125.00	0.00%	0	0		0.00%	0	0
21.6.1996	125.00	0.00%	0	0		0.00%	0	0
20.6.1996	125.00	0.00%	0	0		0.00%	0	0
19.6.1996	125.00	0.00%	0	0		0.00%	0	0
18.6.1996	125.00	0.00%	0	0		+5.00%	0	0
17.6.1996	125.00	0.00%	0	0	58.00	-5.00%	348	6
14.6.1996	125.00	0.00%	0	0		0.00%	0	0
13.6.1996	125.00	0.00%	0	0		0.00%	0	0
12.6.1996	125.00	0.00%	0	0		0.00%	0	0
11.6.1996	125.00	0.00%	0	0		-7.00%	0	0
10.6.1996	125.00	0.00%	0	0		+2.00%	0	0
7.6.1996	125.00	0.00%	0	0		+5.00%	0	0
6.6.1996	125.00	0.00%	1 000	8		0.00%	0	0
5.6.1996	125.00	0.00%	0	0		0.00%	0	0
4.6.1996	125.00	0.00%	0	0		0.00%	0	0
3.6.1996	125.00	0.00%	0	0		0.00%	0	0
31.5.1996	125.00	0.00%	0	0		0.00%	0	0
30.5.1996	125.00	+4.42%	3 750	30		+4.00%	0	0
29.5.1996	119.70	0.00%	0	0	58.50	-6.00%	2 048	35
28.5.1996	119.70	0.00%	0	0		-9.00%	0	0
27.5.1996	119.70	-10.00%	0	0		0.00%	0	0
24.5.1996	133.00	0.00%	0	0		0.00%	0	0
23.5.1996	133.00	0.00%	0	0		0.00%	0	0
22.5.1996	133.00	0.00%	0	0		0.00%	0	0
21.5.1996	133.00	0.00%	0	0		0.00%	0	0
20.5.1996	133.00	0.00%	0	0		0.00%	0	0
17.5.1996	133.00	0.00%	0	0		0.00%	0	0
16.5.1996	133.00	+7.53%	5 320	40		0.00%	0	0
15.5.1996	123.68	0.00%	0	0		0.00%	0	0
14.5.1996	123.68	0.00%	0	0		0.00%	0	0
13.5.1996	123.68	+9.99%	13 234	107		0.00%	0	0
10.5.1996	112.44	0.00%	0	0		0.00%	0	0
9.5.1996	112.44	+9.99%	0	0		0.00%	0	0
7.5.1996	102.22	0.00%	0	0		0.00%	0	0
6.5.1996	102.22	0.00%	0	0		0.00%	0	0
3.5.1996	102.22	0.00%	0	0		0.00%	0	0
2.5.1996	102.22	0.00%	0	0		+10.00%	0	0
30.4.1996	102.22	0.00%	0	0		0.00%	0	0
29.4.1996	102.22	+9.99%	1 431	14	62.00	-9.00%	434	7
26.4.1996	92.93	0.00%	0	0		-9.00%	0	0
25.4.1996	92.93	-9.99%	465	5		-10.00%	0	0
24.4.1996	103.25	0.00%	0	0		-10.00%	0	0
23.4.1996	103.25	0.00%	0	0		-10.00%	0	0
22.4.1996	103.25	+9.99%	0	0		-10.00%	0	0
19.4.1996	93.87	0.00%	0	0		-10.00%	0	0
18.4.1996	93.87	0.00%	0	0		-9.00%	0	0
17.4.1996	93.87	0.00%	0	0		-10.00%	0	0
16.4.1996	93.87	0.00%	0	0		-10.00%	0	0
15.4.1996	93.87	+9.99%	1 220	13		0.00%	0	0
12.4.1996	85.34	0.00%	0	0		-4.00%	0	0
11.4.1996	85.34	+9.98%	2 987	35		0.00%	0	0
10.4.1996	77.59	0.00%	0	0		0.00%	0	0
9.4.1996	77.59	0.00%	0	0	177.00	+10.00%	1 239	7
5.4.1996	77.59	0.00%	0	0		+10.00%	0	0
4.4.1996	77.59	+9.99%	1 474	19		+10.00%	0	0
3.4.1996	70.54	0.00%	0	0		+10.00%	0	0
2.4.1996	70.54	0.00%	0	0		+10.00%	0	0
1.4.1996	70.54	+9.99%	2 116	30		+10.00%	0	0
29.3.1996	64.13	0.00%	0	0		+10.00%	0	0
28.3.1996	64.13	+10.00%	4 040	63		+10.00%	0	0
27.3.1996	58.30	0.00%	0	0		+9.00%	0	0
26.3.1996	58.30	0.00%	0	0		+10.00%	0	0
25.3.1996	58.30	0.00%	2 041	35		0.00%	0	0
22.3.1996	58.30	0.00%	0	0		0.00%	0	0
21.3.1996	58.30	+10.00%	0	0		0.00%	0	0
20.3.1996	53.00	0.00%	0	0		0.00%	0	0
19.3.1996	53.00	0.00%	0	0		0.00%	0	0
18.3.1996	53.00	0.00%	0	0		0.00%	0	0
15.3.1996	53.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›