KOVOBEL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					79.10	0.00%	0	0
30.12.1998					79.10	0.00%	0	0
29.12.1998					79.10	0.00%	0	0
28.12.1998					79.10	0.00%	0	0
23.12.1998					79.10	0.00%	0	0
22.12.1998					79.10	0.00%	0	0
21.12.1998					79.10	0.00%	0	0
18.12.1998					79.10	0.00%	0	0
17.12.1998					79.10	0.00%	0	0
16.12.1998					79.10	+0.12%	0	0
15.12.1998					79.00	+0.63%	711	9
14.12.1998					78.50	-0.63%	2 748	35
11.12.1998					79.00	+0.63%	237	3
10.12.1998					78.50	0.00%	0	0
9.12.1998					78.50	-0.75%	0	0
8.12.1998					79.10	-0.62%	0	0
7.12.1998					79.60	+0.75%	0	0
4.12.1998					79.00	+0.63%	0	0
3.12.1998					78.50	+0.64%	0	0
2.12.1998					78.00	+0.77%	0	0
1.12.1998					77.40	-0.76%	0	0
30.11.1998					0.00	+0.38%	0	0
27.11.1998					0.00	+0.38%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+0.45%	0	0
18.11.1998					0.00	-5.16%	0	0
17.11.1998					0.00	-4.97%	0	0
16.11.1998					0.00	+0.41%	0	0
13.11.1998					0.00	+0.65%	0	0
12.11.1998					0.00	+0.47%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+0.23%	0	0
6.11.1998					0.00	+0.41%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+0.42%	0	0
2.11.1998					0.00	-0.27%	0	0
30.10.1998					0.00	+0.27%	0	0
29.10.1998					0.00	+0.48%	0	0
27.10.1998					0.00	+0.48%	0	0
26.10.1998					82.50	-0.12%	2 888	35
23.10.1998					0.00	-0.12%	0	0
22.10.1998					0.00	+0.12%	0	0
21.10.1998					0.00	-0.12%	0	0
20.10.1998					0.00	+0.16%	0	0
19.10.1998					0.00	+1.81%	0	0
16.10.1998					0.00	+0.11%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+1.25%	0	0
13.10.1998					80.00	-1.63%	480	6
12.10.1998					0.00	+1.24%	0	0
9.10.1998					0.00	+1.55%	0	0
8.10.1998					0.00	+2.72%	0	0
7.10.1998					0.00	-5.32%	0	0
6.10.1998					0.00	-3.17%	0	0
5.10.1998					0.00	+0.35%	0	0
2.10.1998					0.00	+0.17%	0	0
1.10.1998					0.00	-8.18%	0	0
30.9.1998					91.00	+7.05%	7 371	81
29.9.1998					0.00	+1.60%	0	0
28.9.1998					0.00	+6.57%	0	0
25.9.1998					0.00	-1.75%	0	0
24.9.1998					79.90	+1.78%	135 034	1 690
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-1.41%	0	0
17.9.1998					80.00	-0.58%	15 130	190
16.9.1998					0.00	+1.52%	0	0
15.9.1998					0.00	+0.65%	0	0
14.9.1998					78.60	+1.80%	3 449	44
11.9.1998					0.00	-3.02%	0	0
10.9.1998					0.00	+5.02%	0	0
9.9.1998					75.60	+0.66%	2 268	30
8.9.1998					0.00	-8.30%	0	0
7.9.1998					0.00	+1.28%	0	0
4.9.1998					0.00	-5.97%	0	0
3.9.1998					0.00	+8.86%	0	0
2.9.1998					0.00	+9.14%	0	0
1.9.1998					0.00	-3.49%	0	0
31.8.1998					0.00	+8.69%	0	0
28.8.1998					0.00	+8.81%	0	0
27.8.1998					0.00	-0.25%	0	0
26.8.1998					0.00	-5.26%	0	0
25.8.1998					0.00	+3.23%	0	0
24.8.1998					0.00	-5.02%	0	0
21.8.1998					0.00	-4.61%	0	0
20.8.1998					0.00	-4.33%	0	0
19.8.1998					75.00	+1.35%	2 625	35
18.8.1998					0.00	+8.82%	0	0
17.8.1998					0.00	+9.67%	0	0
14.8.1998					0.00	+9.59%	0	0
13.8.1998					0.00	+5.93%	0	0
12.8.1998					0.00	+2.49%	0	0
11.8.1998					52.10	-0.38%	3 647	70
10.8.1998					0.00	+0.38%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	-3.64%	0	0
4.8.1998					0.00	-0.93%	0	0
3.8.1998					0.00	+2.22%	0	0
31.7.1998					0.00	+2.27%	0	0
30.7.1998					0.00	+0.26%	0	0
29.7.1998					0.00	-2.69%	0	0
28.7.1998					0.00	+3.02%	0	0
27.7.1998					0.00	+4.90%	0	0
24.7.1998					49.50	-0.22%	1 040	21
23.7.1998					0.00	+2.58%	0	0
22.7.1998					0.00	+0.75%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+2.21%	0	0
17.7.1998					0.00	+1.42%	0	0
16.7.1998					0.00	+3.48%	0	0
15.7.1998					0.00	+1.45%	0	0
14.7.1998					0.00	+0.22%	0	0
13.7.1998					0.00	-0.33%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+0.34%	0	0
7.7.1998					0.00	+5.61%	0	0
3.7.1998					0.00	+3.63%	0	0
2.7.1998					40.00	+0.50%	1 930	48
1.7.1998					0.00	+8.10%	0	0
30.6.1998					0.00	+8.82%	0	0
29.6.1998					0.00	+9.67%	0	0
26.6.1998					0.00	+6.89%	0	0
25.6.1998					0.00	+3.57%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-6.66%	0	0
22.6.1998					0.00	+7.14%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	-3.44%	0	0
17.6.1998					0.00	+3.57%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	-9.67%	0	0
10.6.1998					0.00	-8.82%	0	0
9.6.1998					0.00	-8.10%	0	0
8.6.1998					0.00	-9.75%	0	0
5.6.1998					45.00	0.00%	2 460	60
4.6.1998					0.00	-8.88%	0	0
3.6.1998					0.00	-8.16%	0	0
2.6.1998					0.00	-8.41%	0	0
1.6.1998					0.00	-4.46%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	-9.67%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	-9.48%	0	0
22.5.1998					0.00	-4.86%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	+9.09%	0	0
18.5.1998					0.00	+10.00%	0	0
15.5.1998					0.00	+9.09%	0	0
14.5.1998					0.00	+10.00%	0	0
13.5.1998					0.00	+8.69%	0	0
12.5.1998					0.00	+9.52%	0	0
11.5.1998					0.00	+7.69%	0	0
7.5.1998					0.00	+8.33%	0	0
6.5.1998					0.00	+7.46%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	-4.28%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-2.77%	0	0
24.4.1998					0.00	-5.26%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	-7.31%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	-1.20%	0	0
15.4.1998					0.00	-1.19%	0	0
14.4.1998					0.00	-6.66%	0	0
10.4.1998					0.00	-8.16%	0	0
9.4.1998					0.00	-3.92%	0	0
8.4.1998					51.00	-2.01%	663	13
7.4.1998					51.00	-7.05%	3 696	71
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	-4.68%	0	0
1.4.1998					0.00	-4.47%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	-8.20%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	-9.45%	0	0
25.3.1998					0.00	-2.63%	0	0
24.3.1998					0.00	-5.00%	0	0
23.3.1998					80.00	0.00%	240	3
20.3.1998					0.00	-9.09%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›