KOVOBEL - Prague Stock Exchange price chart, Interactive chart

1994 1995 1996 1997 1998 1999 2000 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - KOVOBEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.2.2000120.000.00%00
9.2.2000120.000.00%00
8.2.2000120.000.00%00
7.2.2000120.000.00%00
4.2.2000120.000.00%00
3.2.2000120.000.00%00
2.2.2000120.000.00%21 698165
1.2.2000120.000.00%19 800165
31.1.2000120.000.00%00
28.1.2000120.000.00%00
27.1.2000120.00-3.45%00
26.1.2000124.300.00%00
25.1.2000124.30+10.00%00
24.1.2000113.000.00%00
21.1.2000113.000.00%00
20.1.2000113.000.00%00
19.1.2000113.00+6.90%00
18.1.2000105.70+9.98%00
17.1.200096.10+9.95%00
14.1.200087.40+9.93%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec