KOVOBEL - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.2.2000					120.00	0.00%	0	0
9.2.2000					120.00	0.00%	0	0
8.2.2000					120.00	0.00%	0	0
7.2.2000					120.00	0.00%	0	0
4.2.2000					120.00	0.00%	0	0
3.2.2000					120.00	0.00%	0	0
2.2.2000					120.00	0.00%	21 698	165
1.2.2000					120.00	0.00%	19 800	165
31.1.2000					120.00	0.00%	0	0
28.1.2000					120.00	0.00%	0	0
27.1.2000					120.00	-3.45%	0	0
26.1.2000					124.30	0.00%	0	0
25.1.2000					124.30	+10.00%	0	0
24.1.2000					113.00	0.00%	0	0
21.1.2000					113.00	0.00%	0	0
20.1.2000					113.00	0.00%	0	0
19.1.2000					113.00	+6.90%	0	0
18.1.2000					105.70	+9.98%	0	0
17.1.2000					96.10	+9.95%	0	0
14.1.2000					87.40	+9.93%	0	0
‹‹ First 60 Next 20 ›