KOVOBEL - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOBEL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+9.87%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997-2.40%0
3.12.199783.00+2.46%3324
2.12.1997+9.45%0
1.12.1997+8.82%0
28.11.1997+9.67%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+8.77%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+9.61%0
11.11.1997+8.33%0
10.11.1997+9.09%0
7.11.1997+10.00%0
6.11.1997+8.10%0
5.11.1997+8.82%0
4.11.199700
3.11.1997+6.89%0
31.10.1997+7.40%0
30.10.1997+7.56%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.199725.100.00%6 702267
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+4.58%0
6.10.1997+6.19%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997+1.34%0
19.9.199722.30-7.08%1125
18.9.1997-7.69%0
17.9.1997-7.14%0
16.9.1997-9.67%0
15.9.1997-8.82%0
12.9.1997-8.10%0
11.9.1997-9.75%0
10.9.1997-8.88%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997-52.65%0
31.7.1997+130.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997-10.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.1997-1.96%0
25.6.199700
24.6.19970.00%0
23.6.199751.00+6.25%1 73434
20.6.199748.00-4.00%3 36070
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.199750.000.00%2 50050
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997-9.09%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997-0.18%0
2.6.199755.10+0.18%5 565101
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.1997-6.77%0
21.5.1997-9.92%0
20.5.1997+5.13%0
19.5.199762.30-4.88%4367
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.1997+5.13%0
12.5.199762.30-4.88%1 30821
9.5.1997+1.08%0
7.5.199764.80-8.08%16 200250
6.5.19970.00%0
5.5.1997+0.28%0
2.5.199770.30-0.28%13 990199
30.4.19970.00%0
29.4.199770.50+0.28%4236
28.4.199770.30+0.42%13 076186
25.4.19970.00%0
24.4.19970.00%0
23.4.1997-0.84%0
22.4.199770.60-6.49%2 47135
21.4.199775.50-4.43%26 425350
18.4.19970.00%0
17.4.199779.000.00%3 95050
16.4.199779.00+1.28%7 900100
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.1997-1.25%0
8.4.1997-1.26%0
7.4.19970.00%0
4.4.19970.00%0
3.4.1997+2.56%0
2.4.1997-3.70%0
1.4.1997-8.98%0
28.3.199787.01-4.99%00-9.18%0
27.3.199791.58-4.99%00-9.67%0
26.3.199796.39-4.99%00-4.82%0
25.3.1997101.46-5.00%000.00%0
24.3.1997106.80-4.99%000.00%0
21.3.1997112.420.00%000.00%0
20.3.1997112.420.00%000.00%0
19.3.1997112.42-4.99%00-9.52%0
18.3.1997118.33-4.99%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KOVOBEL > Graf
Thursday, September 12, 2024 0:36:28

Thermal battery calculator