KOVOBEL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.2.2000					120.00	0.00%	0	0
9.2.2000					120.00	0.00%	0	0
8.2.2000					120.00	0.00%	0	0
7.2.2000					120.00	0.00%	0	0
4.2.2000					120.00	0.00%	0	0
3.2.2000					120.00	0.00%	0	0
2.2.2000					120.00	0.00%	21 698	165
1.2.2000					120.00	0.00%	19 800	165
31.1.2000					120.00	0.00%	0	0
28.1.2000					120.00	0.00%	0	0
27.1.2000					120.00	-3.45%	0	0
26.1.2000					124.30	0.00%	0	0
25.1.2000					124.30	+10.00%	0	0
24.1.2000					113.00	0.00%	0	0
21.1.2000					113.00	0.00%	0	0
20.1.2000					113.00	0.00%	0	0
19.1.2000					113.00	+6.90%	0	0
18.1.2000					105.70	+9.98%	0	0
17.1.2000					96.10	+9.95%	0	0
14.1.2000					87.40	+9.93%	0	0
13.1.2000					79.50	+9.95%	0	0
12.1.2000					72.30	+9.87%	0	0
11.1.2000					65.80	+9.84%	0	0
10.1.2000					59.90	+4.72%	0	0
7.1.2000					57.20	+10.00%	0	0
6.1.2000					52.00	0.00%	0	0
5.1.2000					52.00	0.00%	0	0
30.12.1999					52.00	0.00%	0	0
29.12.1999					52.00	0.00%	0	0
28.12.1999					52.00	0.00%	0	0
27.12.1999					52.00	0.00%	0	0
23.12.1999					52.00	0.00%	0	0
22.12.1999					52.00	0.00%	0	0
21.12.1999					52.00	0.00%	0	0
20.12.1999					52.00	0.00%	0	0
17.12.1999					52.00	0.00%	0	0
16.12.1999					52.00	-0.19%	0	0
15.12.1999					52.10	0.00%	0	0
14.12.1999					52.10	0.00%	0	0
13.12.1999					52.10	0.00%	0	0
10.12.1999					52.10	0.00%	0	0
9.12.1999					52.10	0.00%	0	0
8.12.1999					52.10	+0.19%	0	0
7.12.1999					52.00	0.00%	0	0
6.12.1999					52.00	0.00%	0	0
3.12.1999					52.00	0.00%	0	0
2.12.1999					52.00	0.00%	0	0
1.12.1999					52.00	0.00%	0	0
30.11.1999					52.00	0.00%	0	0
29.11.1999					52.00	0.00%	0	0
26.11.1999					52.00	0.00%	0	0
25.11.1999					52.00	0.00%	0	0
24.11.1999					52.00	0.00%	0	0
23.11.1999					52.00	0.00%	0	0
22.11.1999					52.00	0.00%	0	0
19.11.1999					52.00	0.00%	0	0
18.11.1999					52.00	0.00%	0	0
17.11.1999					52.00	0.00%	0	0
16.11.1999					52.00	0.00%	0	0
15.11.1999					52.00	-0.19%	0	0
12.11.1999					52.10	+0.19%	0	0
11.11.1999					52.00	0.00%	0	0
10.11.1999					52.00	0.00%	0	0
9.11.1999					52.00	0.00%	1 820	35
8.11.1999					52.00	0.00%	0	0
5.11.1999					52.00	0.00%	0	0
4.11.1999					52.00	0.00%	0	0
3.11.1999					52.00	0.00%	0	0
2.11.1999					52.00	0.00%	0	0
1.11.1999					52.00	+1.96%	0	0
29.10.1999					51.00	0.00%	0	0
27.10.1999					51.00	0.00%	0	0
26.10.1999					51.00	0.00%	0	0
25.10.1999					51.00	0.00%	0	0
22.10.1999					51.00	0.00%	0	0
21.10.1999					51.00	0.00%	2 550	50
20.10.1999					51.00	0.00%	0	0
19.10.1999					51.00	0.00%	0	0
18.10.1999					51.00	0.00%	0	0
15.10.1999					51.00	-6.93%	0	0
14.10.1999					54.80	-9.86%	0	0
13.10.1999					60.80	-9.92%	0	0
12.10.1999					67.50	0.00%	0	0
11.10.1999					67.50	0.00%	0	0
8.10.1999					67.50	0.00%	0	0
7.10.1999					67.50	0.00%	0	0
6.10.1999					67.50	0.00%	0	0
5.10.1999					67.50	0.00%	0	0
4.10.1999					67.50	0.00%	0	0
1.10.1999					67.50	0.00%	0	0
30.9.1999					67.50	0.00%	0	0
29.9.1999					67.50	0.00%	0	0
28.9.1999					67.50	0.00%	0	0
27.9.1999					67.50	0.00%	0	0
24.9.1999					67.50	0.00%	0	0
23.9.1999					67.50	0.00%	0	0
22.9.1999					67.50	0.00%	0	0
21.9.1999					67.50	0.00%	0	0
20.9.1999					67.50	0.00%	0	0
17.9.1999					67.50	0.00%	0	0
16.9.1999					67.50	+5.46%	0	0
15.9.1999					64.00	-9.85%	0	0
14.9.1999					71.00	0.00%	0	0
13.9.1999					71.00	0.00%	0	0
10.9.1999					71.00	0.00%	0	0
9.9.1999					71.00	0.00%	0	0
8.9.1999					71.00	0.00%	0	0
7.9.1999					71.00	0.00%	0	0
6.9.1999					71.00	0.00%	0	0
3.9.1999					71.00	0.00%	0	0
2.9.1999					71.00	0.00%	0	0
1.9.1999					71.00	0.00%	0	0
31.8.1999					71.00	-0.69%	0	0
30.8.1999					71.50	0.00%	0	0
27.8.1999					71.50	+0.70%	0	0
26.8.1999					71.00	-1.38%	0	0
25.8.1999					72.00	0.00%	0	0
24.8.1999					72.00	0.00%	0	0
23.8.1999					72.00	0.00%	0	0
20.8.1999					72.00	0.00%	0	0
19.8.1999					72.00	+1.40%	0	0
18.8.1999					71.00	0.00%	69 459	1 087
17.8.1999					71.00	0.00%	54 000	720
16.8.1999					71.00	0.00%	0	0
13.8.1999					71.00	+9.90%	0	0
12.8.1999					64.60	+9.86%	0	0
11.8.1999					58.80	+4.81%	0	0
10.8.1999					56.10	+9.78%	0	0
9.8.1999					51.10	+0.19%	0	0
6.8.1999					51.00	+2.61%	765	15
5.8.1999					49.70	-4.97%	0	0
4.8.1999					52.30	-4.90%	0	0
3.8.1999					55.00	-3.16%	0	0
2.8.1999					56.80	-9.98%	0	0
30.7.1999					63.10	0.00%	0	0
29.7.1999					63.10	+0.47%	0	0
28.7.1999					62.80	+0.48%	0	0
27.7.1999					62.50	0.00%	0	0
26.7.1999					62.50	+0.64%	0	0
23.7.1999					62.10	-3.72%	0	0
22.7.1999					64.50	-9.79%	0	0
21.7.1999					71.50	0.00%	0	0
20.7.1999					71.50	0.00%	0	0
19.7.1999					71.50	0.00%	0	0
16.7.1999					71.50	0.00%	0	0
15.7.1999					71.50	0.00%	0	0
14.7.1999					71.50	0.00%	0	0
13.7.1999					71.50	-9.49%	0	0
12.7.1999					79.00	0.00%	0	0
9.7.1999					79.00	0.00%	0	0
8.7.1999					79.00	-2.46%	0	0
7.7.1999					81.00	-10.00%	0	0
2.7.1999					90.00	0.00%	0	0
1.7.1999					90.00	0.00%	0	0
30.6.1999					90.00	0.00%	0	0
29.6.1999					90.00	0.00%	0	0
28.6.1999					90.00	0.00%	0	0
25.6.1999					90.00	+1.12%	0	0
24.6.1999					89.00	+9.87%	979	11
23.6.1999					81.00	+9.45%	0	0
22.6.1999					74.00	+8.82%	0	0
21.6.1999					68.00	+9.67%	9 520	140
18.6.1999					62.00	+8.77%	0	0
17.6.1999					57.00	+9.61%	0	0
16.6.1999					52.00	+4.00%	0	0
15.6.1999					50.00	+8.45%	0	0
14.6.1999					46.10	0.00%	0	0
11.6.1999					46.10	+0.65%	0	0
10.6.1999					45.80	+0.88%	0	0
9.6.1999					45.40	-1.73%	0	0
8.6.1999					46.20	0.00%	0	0
7.6.1999					46.20	+1.98%	0	0
4.6.1999					45.30	-1.52%	0	0
3.6.1999					46.00	+1.54%	0	0
2.6.1999					45.30	-2.78%	0	0
1.6.1999					46.60	0.00%	0	0
31.5.1999					46.60	+0.43%	0	0
28.5.1999					46.40	0.00%	0	0
27.5.1999					46.40	0.00%	0	0
26.5.1999					46.40	+0.86%	0	0
25.5.1999					46.00	+1.09%	0	0
24.5.1999					45.50	0.00%	0	0
21.5.1999					45.50	+0.66%	0	0
20.5.1999					45.20	-0.22%	949	21
19.5.1999					45.30	-1.52%	0	0
18.5.1999					46.00	0.00%	0	0
17.5.1999					46.00	0.00%	0	0
14.5.1999					46.00	0.00%	0	0
13.5.1999					46.00	+1.54%	0	0
12.5.1999					45.30	0.00%	0	0
11.5.1999					45.30	0.00%	0	0
10.5.1999					45.30	+0.22%	634	14
7.5.1999					45.20	+0.44%	0	0
6.5.1999					45.00	0.00%	0	0
5.5.1999					45.00	0.00%	0	0
4.5.1999					45.00	-2.38%	0	0
3.5.1999					46.10	0.00%	0	0
30.4.1999					46.10	0.00%	0	0
29.4.1999					46.10	0.00%	0	0
28.4.1999					46.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›