KOVOHUTĚ ČELAKOV. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.5.2002					155.00	+1.30%	1 860	12
2.5.2002					153.00	0.00%	3 730	24
30.4.2002					153.00	-8.54%	1 836	12
29.4.2002					167.30	+3.27%	6 736	42
26.4.2002					162.00	+9.45%	17 076	112
25.4.2002					148.00	+0.68%	7 533	51
24.4.2002					147.00	+3.52%	4 410	30
23.4.2002					142.00	-0.07%	8 520	60
22.4.2002					142.10	+0.07%	4 263	30
19.4.2002					142.00	+0.92%	0	0
18.4.2002					140.70	-0.28%	5 628	40
17.4.2002					141.10	-8.37%	16 477	108
16.4.2002					154.00	0.00%	9 856	64
15.4.2002					154.00	+9.92%	5 544	36
12.4.2002					140.10	+6.13%	0	0
11.4.2002					132.00	+10.00%	0	0
10.4.2002					120.00	+18.81%	1 440	12
9.4.2002					101.00	-9.74%	8 208	72
8.4.2002					111.90	-9.83%	19 359	173
5.4.2002					124.10	+0.81%	1 489	12
4.4.2002					123.10	+9.91%	3 693	30
3.4.2002					112.00	-6.66%	3 360	30
2.4.2002					120.00	-1.71%	8 605	72
29.3.2002					122.10	+0.90%	0	0
28.3.2002					121.00	-0.73%	15 868	139
27.3.2002					121.90	+0.41%	0	0
26.3.2002					121.40	+9.66%	0	0
25.3.2002					110.70	+3.16%	7 952	72
22.3.2002					107.30	+10.16%	4 032	40
21.3.2002					97.40	+1.45%	1 269	13
20.3.2002					96.00	-4.09%	576	6
19.3.2002					100.10	+0.10%	11 120	107
18.3.2002					100.00	+3.51%	0	0
15.3.2002					96.60	+2.76%	0	0
14.3.2002					94.00	0.00%	0	0
13.3.2002					94.00	+2.17%	0	0
12.3.2002					92.00	0.00%	552	6
11.3.2002					92.00	+4.42%	0	0
8.3.2002					88.10	0.00%	0	0
7.3.2002					88.10	0.00%	0	0
6.3.2002					88.10	0.00%	0	0
5.3.2002					88.10	0.00%	1 057	12
4.3.2002					88.10	-2.11%	0	0
1.3.2002					90.00	+2.15%	7 105	80
28.2.2002					88.10	0.00%	0	0
27.2.2002					88.10	0.00%	5 286	60
26.2.2002					88.10	+0.68%	0	0
25.2.2002					87.50	-0.56%	1 050	12
22.2.2002					88.00	+5.76%	2 112	24
21.2.2002					83.20	+0.24%	2 494	30
20.2.2002					83.00	+5.59%	0	0
19.2.2002					78.60	-4.37%	314	4
18.2.2002					82.20	0.00%	0	0
15.2.2002					82.20	0.00%	1 973	24
14.2.2002					82.20	0.00%	1 973	24
13.2.2002					82.20	0.00%	3 452	42
12.2.2002					82.20	0.00%	0	0
11.2.2002					82.20	0.00%	0	0
8.2.2002					82.20	+0.12%	0	0
7.2.2002					82.10	-0.12%	16 748	204
6.2.2002					82.20	+0.12%	0	0
5.2.2002					82.10	-3.41%	1 314	16
4.2.2002					85.00	+1.67%	10 500	119
1.2.2002					83.60	+1.70%	0	0
31.1.2002					82.20	-1.67%	4 426	54
30.1.2002					83.60	0.00%	0	0
29.1.2002					83.60	0.00%	0	0
28.1.2002					83.60	+1.82%	0	0
25.1.2002					82.10	-1.79%	1 970	24
24.1.2002					83.60	+1.82%	0	0
23.1.2002					82.10	-0.12%	4 926	60
22.1.2002					82.20	0.00%	2 957	36
21.1.2002					82.20	0.00%	1 973	24
18.1.2002					82.20	+0.12%	2 466	30
17.1.2002					82.10	-0.12%	1 478	18
16.1.2002					82.20	+1.48%	986	12
15.1.2002					81.00	+5.05%	3 724	48
14.1.2002					77.10	0.00%	925	12
11.1.2002					77.10	0.00%	2 313	30
10.1.2002					77.10	+4.04%	0	0
9.1.2002					74.10	0.00%	6 224	84
8.1.2002					74.10	+0.40%	10 226	138
7.1.2002					73.80	+9.98%	443	6
4.1.2002					67.10	0.00%	7 381	110
3.1.2002					67.10	0.00%	805	12
2.1.2002					67.10	+3.23%	0	0
28.12.2001					65.00	+0.46%	0	0
27.12.2001					64.70	-7.57%	776	12
21.12.2001					70.00	+11.64%	43 411	688
20.12.2001					62.70	+4.32%	119 190	1 812
19.12.2001					60.10	0.00%	97 001	1 446
18.12.2001					60.10	-3.22%	43 695	678
17.12.2001					62.10	+10.89%	46 644	762
14.12.2001					56.00	-5.08%	27 934	494
13.12.2001					59.00	-6.49%	13 821	228
12.12.2001					63.10	-9.85%	19 082	294
11.12.2001					70.00	+2.94%	39 149	558
10.12.2001					68.00	-9.33%	64 443	883
7.12.2001					75.00	-6.36%	12 242	162
6.12.2001					80.10	-15.32%	19 738	240
5.12.2001					94.60	+4.18%	18 686	217
4.12.2001					90.80	+9.52%	20 384	237
3.12.2001					82.90	+9.80%	22 638	274
30.11.2001					75.50	+0.66%	8 144	108
29.11.2001					75.00	-10.71%	9 900	132
28.11.2001					84.00	+6.06%	22 896	276
27.11.2001					79.20	+9.54%	23 554	308
26.11.2001					72.30	+8.07%	10 842	150
23.11.2001					66.90	-4.97%	7 900	120
22.11.2001					70.40	0.00%	8 454	118
21.11.2001					70.40	-12.00%	17 903	245
20.11.2001					80.00	-5.99%	12 799	165
19.11.2001					85.10	-9.94%	0	0
16.11.2001					94.50	-10.00%	0	0
15.11.2001					105.00	+5.42%	13 230	126
14.11.2001					99.60	+8.73%	7 769	78
13.11.2001					91.60	+9.96%	11 426	126
12.11.2001					83.30	+9.46%	1 999	24
9.11.2001					76.10	0.00%	4 097	54
8.11.2001					76.10	0.00%	10 426	138
7.11.2001					76.10	+2.42%	10 535	140
6.11.2001					74.30	-4.74%	14 588	191
5.11.2001					78.00	+0.64%	8 811	114
2.11.2001					77.50	+4.58%	0	0
1.11.2001					74.10	+14.00%	8 189	116
31.10.2001					65.00	-4.83%	8 094	120
30.10.2001					68.30	+1.63%	9 835	144
29.10.2001					67.20	+1.20%	19 176	283
26.10.2001					66.40	+1.37%	0	0
25.10.2001					65.50	+1.23%	19 577	300
24.10.2001					64.70	+1.56%	12 479	194
23.10.2001					63.70	-9.77%	4 740	74
22.10.2001					70.60	+0.28%	11 012	156
19.10.2001					70.40	-0.42%	2 534	36
18.10.2001					70.70	+0.42%	1 697	24
17.10.2001					70.40	-2.08%	14 239	200
16.10.2001					71.90	-0.13%	6 998	98
15.10.2001					72.00	0.00%	1 722	24
12.10.2001					72.00	0.00%	0	0
11.10.2001					72.00	0.00%	1 728	24
10.10.2001					72.00	+0.13%	9 577	133
9.10.2001					71.90	0.00%	2 588	36
8.10.2001					71.90	0.00%	2 157	30
5.10.2001					71.90	0.00%	863	12
4.10.2001					71.90	+5.73%	863	12
3.10.2001					68.00	-4.36%	816	12
2.10.2001					71.10	-0.55%	2 133	30
1.10.2001					71.50	+0.70%	0	0
27.9.2001					71.00	0.00%	2 130	30
26.9.2001					71.00	0.00%	2 982	42
25.9.2001					71.00	-1.38%	852	12
24.9.2001					72.00	0.00%	1 080	15
21.9.2001					72.00	+1.40%	864	12
20.9.2001					71.00	+0.56%	0	0
19.9.2001					70.60	-0.70%	7 243	102
18.9.2001					71.10	0.00%	0	0
17.9.2001					71.10	+1.42%	2 986	42
14.9.2001					70.10	-2.63%	21 988	313
13.9.2001					72.00	+9.92%	864	12
12.9.2001					65.50	-6.42%	1 572	24
11.9.2001					70.00	0.00%	0	0
10.9.2001					70.00	0.00%	5 600	80
7.9.2001					70.00	0.00%	420	6
6.9.2001					70.00	0.00%	420	6
5.9.2001					70.00	0.00%	840	12
4.9.2001					70.00	-3.44%	420	6
3.9.2001					72.50	+3.57%	0	0
31.8.2001					70.00	-6.04%	4 197	60
30.8.2001					74.50	+3.61%	5 304	72
29.8.2001					71.90	+5.27%	0	0
28.8.2001					68.30	-0.29%	820	12
27.8.2001					68.50	-8.78%	3 419	50
24.8.2001					75.10	0.00%	5 474	73
23.8.2001					75.10	-6.35%	451	6
22.8.2001					80.20	-2.90%	9 692	118
21.8.2001					82.60	+9.98%	496	6
20.8.2001					75.10	-6.12%	4 059	54
17.8.2001					80.00	0.00%	0	0
16.8.2001					80.00	+2.30%	9 124	110
15.8.2001					78.20	-5.78%	1 839	21
14.8.2001					83.00	+6.27%	1 826	22
13.8.2001					78.10	-5.79%	12 010	150
10.8.2001					82.90	-0.12%	5 969	72
9.8.2001					83.00	+9.06%	0	0
8.8.2001					76.10	-9.18%	7 444	91
7.8.2001					83.80	+8.83%	2 523	30
6.8.2001					77.00	-1.28%	4 758	62
3.8.2001					78.00	-2.98%	2 340	30
2.8.2001					80.40	+9.68%	1 849	24
1.8.2001					73.30	-6.62%	0	0
31.7.2001					78.50	+9.17%	9 687	126
30.7.2001					71.90	+4.20%	5 861	82
27.7.2001					69.00	+5.66%	2 571	36
26.7.2001					65.30	+1.87%	1 570	24
25.7.2001					64.10	+1.58%	4 627	72
24.7.2001					63.10	0.00%	12 115	192
23.7.2001					63.10	0.00%	7 572	120
20.7.2001					63.10	0.00%	1 136	18
19.7.2001					63.10	0.00%	6 436	102
18.7.2001					63.10	-6.51%	11 881	186
‹‹ First 60 ‹‹ First 20 Next 200 ›