KOVOHUTĚ ČELAKOV. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					55.30	0.00%	664	12
28.12.2000					55.30	0.00%	1 991	36
27.12.2000					55.30	+0.54%	1 658	30
22.12.2000					55.00	0.00%	660	12
21.12.2000					55.00	+1.28%	330	6
20.12.2000					54.30	+0.18%	652	12
19.12.2000					54.20	+1.49%	3 906	72
18.12.2000					53.40	0.00%	320	6
15.12.2000					53.40	+0.18%	641	12
14.12.2000					53.30	-0.37%	3 838	72
13.12.2000					53.50	+0.94%	0	0
12.12.2000					53.00	-0.56%	6 042	114
11.12.2000					53.30	-0.37%	4 157	78
8.12.2000					53.50	+0.75%	1 066	20
7.12.2000					53.10	-0.18%	7 682	136
6.12.2000					53.20	-4.31%	2 557	48
5.12.2000					55.60	+4.31%	0	0
4.12.2000					53.30	0.00%	3 198	60
1.12.2000					53.30	+4.50%	4 141	78
30.11.2000					51.00	-0.19%	3 010	60
29.11.2000					51.10	+2.20%	8 164	162
28.11.2000					50.00	-1.38%	6 155	123
27.11.2000					50.70	-2.50%	1 521	30
24.11.2000					52.00	-9.87%	8 112	156
23.11.2000					57.70	+21.47%	0	0
22.11.2000					47.50	-9.52%	13 115	246
21.11.2000					52.50	+0.38%	2 415	46
20.11.2000					52.30	-0.38%	1 883	36
16.11.2000					52.50	0.00%	944	18
15.11.2000					52.50	+0.76%	0	0
14.11.2000					52.10	-0.38%	5 561	108
13.11.2000					52.30	-0.57%	1 891	36
10.11.2000					52.60	-0.37%	4 716	90
9.11.2000					52.80	+0.95%	2 183	42
8.11.2000					52.30	-0.38%	7 578	145
7.11.2000					52.50	+0.38%	1 260	24
6.11.2000					52.30	+0.57%	38 722	685
3.11.2000					52.00	0.00%	7 470	138
2.11.2000					52.00	-2.43%	4 872	96
1.11.2000					53.30	0.00%	0	0
31.10.2000					53.30	+2.50%	0	0
30.10.2000					52.00	0.00%	6 552	126
27.10.2000					52.00	0.00%	2 184	42
26.10.2000					52.00	0.00%	4 680	90
25.10.2000					52.00	0.00%	2 184	42
24.10.2000					52.00	-2.43%	624	12
23.10.2000					53.30	+2.10%	0	0
20.10.2000					52.20	-2.24%	835	16
19.10.2000					53.40	0.00%	0	0
18.10.2000					53.40	+2.29%	0	0
17.10.2000					52.20	+0.19%	313	6
16.10.2000					52.10	-2.43%	8 765	168
13.10.2000					53.40	+2.49%	0	0
12.10.2000					52.10	-0.19%	625	12
11.10.2000					52.20	-2.24%	1 566	30
10.10.2000					53.40	0.00%	0	0
9.10.2000					53.40	0.00%	0	0
6.10.2000					53.40	+2.29%	0	0
5.10.2000					52.20	-2.24%	26 361	505
4.10.2000					53.40	0.00%	0	0
3.10.2000					53.40	0.00%	0	0
2.10.2000					53.40	+2.29%	0	0
29.9.2000					52.20	+0.19%	10 440	200
27.9.2000					52.10	+0.19%	0	0
26.9.2000					52.00	0.00%	624	12
25.9.2000					52.00	-4.58%	3 744	72
22.9.2000					54.50	0.00%	0	0
21.9.2000					54.50	0.00%	0	0
20.9.2000					54.50	+4.80%	0	0
19.9.2000					52.00	0.00%	936	18
18.9.2000					52.00	-4.58%	3 432	66
15.9.2000					54.50	0.00%	0	0
14.9.2000					54.50	0.00%	0	0
13.9.2000					54.50	+4.80%	0	0
12.9.2000					52.00	0.00%	4 368	84
11.9.2000					52.00	0.00%	1 248	24
8.9.2000					52.00	-4.58%	624	12
7.9.2000					54.50	0.00%	0	0
6.9.2000					54.50	0.00%	0	0
5.9.2000					54.50	+4.80%	0	0
4.9.2000					52.00	-4.58%	7 748	149
1.9.2000					54.50	0.00%	0	0
31.8.2000					54.50	+4.80%	0	0
30.8.2000					52.00	0.00%	624	12
29.8.2000					52.00	-4.58%	1 560	30
28.8.2000					54.50	0.00%	0	0
25.8.2000					54.50	0.00%	0	0
24.8.2000					54.50	0.00%	0	0
23.8.2000					54.50	+4.80%	0	0
22.8.2000					52.00	0.00%	312	6
21.8.2000					52.00	-4.58%	1 560	30
18.8.2000					54.50	0.00%	0	0
17.8.2000					54.50	+4.80%	0	0
16.8.2000					52.00	-4.58%	624	12
15.8.2000					54.50	+4.80%	0	0
14.8.2000					52.00	0.00%	936	18
11.8.2000					52.00	0.00%	2 808	54
10.8.2000					52.00	0.00%	10 232	197
9.8.2000					52.00	0.00%	1 872	36
8.8.2000					52.00	+1.96%	0	0
7.8.2000					51.00	-6.42%	930	18
4.8.2000					54.50	+4.80%	0	0
3.8.2000					52.00	-0.57%	312	6
2.8.2000					52.30	-0.38%	2 203	42
1.8.2000					52.50	-4.19%	3 675	70
31.7.2000					54.80	+4.78%	0	0
28.7.2000					52.30	-0.38%	628	12
27.7.2000					52.50	+0.38%	1 890	36
26.7.2000					52.30	-4.56%	4 707	90
25.7.2000					54.80	+4.38%	0	0
24.7.2000					52.50	+2.94%	0	0
21.7.2000					51.00	-6.93%	2 448	48
20.7.2000					54.80	+0.55%	0	0
19.7.2000					54.50	+4.80%	0	0
18.7.2000					52.00	-0.19%	2 184	42
17.7.2000					52.10	0.00%	625	12
14.7.2000					52.10	-4.57%	1 876	36
13.7.2000					54.60	0.00%	0	0
12.7.2000					54.60	0.00%	0	0
11.7.2000					54.60	+5.00%	0	0
10.7.2000					52.00	0.00%	624	12
7.7.2000					52.00	0.00%	871	17
4.7.2000					52.00	-0.19%	1 560	30
3.7.2000					52.10	0.00%	625	12
30.6.2000					52.10	0.00%	2 605	50
29.6.2000					52.10	-4.57%	1 250	24
28.6.2000					54.60	+5.00%	0	0
27.6.2000					52.00	0.00%	7 800	150
26.6.2000					52.00	-0.38%	4 450	86
23.6.2000					52.20	0.00%	3 132	60
22.6.2000					52.20	0.00%	0	0
21.6.2000					52.20	0.00%	0	0
20.6.2000					52.20	0.00%	0	0
19.6.2000					52.20	+0.19%	0	0
16.6.2000					52.10	+0.19%	625	12
15.6.2000					52.00	-1.32%	4 392	84
14.6.2000					52.70	-4.18%	1 107	21
13.6.2000					55.00	+4.96%	0	0
12.6.2000					52.40	-4.72%	629	12
9.6.2000					55.00	+5.76%	0	0
8.6.2000					52.00	0.00%	3 744	72
7.6.2000					52.00	-4.76%	1 248	24
6.6.2000					54.60	0.00%	0	0
5.6.2000					54.60	+5.00%	0	0
2.6.2000					52.00	0.00%	624	12
1.6.2000					52.00	0.00%	0	0
31.5.2000					52.00	+0.97%	3 432	66
30.5.2000					51.50	-0.96%	618	12
29.5.2000					52.00	+0.58%	1 560	30
26.5.2000					51.70	+10.00%	0	0
25.5.2000					47.00	-7.84%	4 512	96
24.5.2000					51.00	+4.08%	153	3
23.5.2000					49.00	+4.25%	0	0
22.5.2000					47.00	-4.27%	564	12
19.5.2000					49.10	+4.24%	0	0
18.5.2000					47.10	0.00%	989	21
17.5.2000					47.10	-0.21%	942	20
16.5.2000					47.20	-3.86%	1 038	22
15.5.2000					49.10	0.00%	0	0
12.5.2000					49.10	+4.02%	0	0
11.5.2000					47.20	+0.21%	1 697	36
10.5.2000					47.10	0.00%	565	12
9.5.2000					47.10	0.00%	1 130	24
5.5.2000					47.10	+0.21%	0	0
4.5.2000					47.00	-7.84%	5 828	124
3.5.2000					51.00	0.00%	0	0
2.5.2000					51.00	+5.15%	612	12
28.4.2000					48.50	-4.90%	291	6
27.4.2000					51.00	0.00%	0	0
26.4.2000					51.00	0.00%	306	6
25.4.2000					51.00	0.00%	0	0
21.4.2000					51.00	0.00%	612	12
20.4.2000					51.00	0.00%	1 020	20
19.4.2000					51.00	0.00%	612	12
18.4.2000					51.00	0.00%	0	0
17.4.2000					51.00	-0.19%	3 061	60
14.4.2000					51.10	0.00%	2 146	42
13.4.2000					51.10	0.00%	0	0
12.4.2000					51.10	+0.19%	0	0
11.4.2000					51.00	0.00%	2 142	42
10.4.2000					51.00	0.00%	918	18
7.4.2000					51.00	0.00%	0	0
6.4.2000					51.00	0.00%	3 642	72
5.4.2000					51.00	0.00%	4 488	88
4.4.2000					51.00	-0.77%	4 603	90
3.4.2000					51.40	-0.58%	1 850	36
31.3.2000					51.70	+0.58%	1 241	24
30.3.2000					51.40	+0.78%	617	12
29.3.2000					51.00	-5.55%	2 652	52
28.3.2000					54.00	-10.00%	1 200	22
27.3.2000					60.00	0.00%	5 520	92
24.3.2000					60.00	-7.69%	360	6
23.3.2000					65.00	+9.98%	6 240	96
22.3.2000					59.10	+9.85%	45 196	766
21.3.2000					53.80	+3.46%	323	6
20.3.2000					52.00	+9.93%	4 632	90
17.3.2000					47.30	+5.11%	568	12
16.3.2000					45.00	-4.25%	0	0
15.3.2000					47.00	0.00%	1 128	24
14.3.2000					47.00	0.00%	846	18
‹‹ First 60 ‹‹ First 20 Next 200 ›