KOVOHUTĚ ČELAKOV. - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200055.300.00%66412
28.12.200055.300.00%1 99136
27.12.200055.30+0.54%1 65830
22.12.200055.000.00%66012
21.12.200055.00+1.28%3306
20.12.200054.30+0.18%65212
19.12.200054.20+1.49%3 90672
18.12.200053.400.00%3206
15.12.200053.40+0.18%64112
14.12.200053.30-0.37%3 83872
13.12.200053.50+0.94%00
12.12.200053.00-0.56%6 042114
11.12.200053.30-0.37%4 15778
8.12.200053.50+0.75%1 06620
7.12.200053.10-0.18%7 682136
6.12.200053.20-4.31%2 55748
5.12.200055.60+4.31%00
4.12.200053.300.00%3 19860
1.12.200053.30+4.50%4 14178
30.11.200051.00-0.19%3 01060
29.11.200051.10+2.20%8 164162
28.11.200050.00-1.38%6 155123
27.11.200050.70-2.50%1 52130
24.11.200052.00-9.87%8 112156
23.11.200057.70+21.47%00
22.11.200047.50-9.52%13 115246
21.11.200052.50+0.38%2 41546
20.11.200052.30-0.38%1 88336
16.11.200052.500.00%94418
15.11.200052.50+0.76%00
14.11.200052.10-0.38%5 561108
13.11.200052.30-0.57%1 89136
10.11.200052.60-0.37%4 71690
9.11.200052.80+0.95%2 18342
8.11.200052.30-0.38%7 578145
7.11.200052.50+0.38%1 26024
6.11.200052.30+0.57%38 722685
3.11.200052.000.00%7 470138
2.11.200052.00-2.43%4 87296
1.11.200053.300.00%00
31.10.200053.30+2.50%00
30.10.200052.000.00%6 552126
27.10.200052.000.00%2 18442
26.10.200052.000.00%4 68090
25.10.200052.000.00%2 18442
24.10.200052.00-2.43%62412
23.10.200053.30+2.10%00
20.10.200052.20-2.24%83516
19.10.200053.400.00%00
18.10.200053.40+2.29%00
17.10.200052.20+0.19%3136
16.10.200052.10-2.43%8 765168
13.10.200053.40+2.49%00
12.10.200052.10-0.19%62512
11.10.200052.20-2.24%1 56630
10.10.200053.400.00%00
9.10.200053.400.00%00
6.10.200053.40+2.29%00
5.10.200052.20-2.24%26 361505
4.10.200053.400.00%00
3.10.200053.400.00%00
2.10.200053.40+2.29%00
29.9.200052.20+0.19%10 440200
27.9.200052.10+0.19%00
26.9.200052.000.00%62412
25.9.200052.00-4.58%3 74472
22.9.200054.500.00%00
21.9.200054.500.00%00
20.9.200054.50+4.80%00
19.9.200052.000.00%93618
18.9.200052.00-4.58%3 43266
15.9.200054.500.00%00
14.9.200054.500.00%00
13.9.200054.50+4.80%00
12.9.200052.000.00%4 36884
11.9.200052.000.00%1 24824
8.9.200052.00-4.58%62412
7.9.200054.500.00%00
6.9.200054.500.00%00
5.9.200054.50+4.80%00
4.9.200052.00-4.58%7 748149
1.9.200054.500.00%00
31.8.200054.50+4.80%00
30.8.200052.000.00%62412
29.8.200052.00-4.58%1 56030
28.8.200054.500.00%00
25.8.200054.500.00%00
24.8.200054.500.00%00
23.8.200054.50+4.80%00
22.8.200052.000.00%3126
21.8.200052.00-4.58%1 56030
18.8.200054.500.00%00
17.8.200054.50+4.80%00
16.8.200052.00-4.58%62412
15.8.200054.50+4.80%00
14.8.200052.000.00%93618
11.8.200052.000.00%2 80854
10.8.200052.000.00%10 232197
9.8.200052.000.00%1 87236
8.8.200052.00+1.96%00
7.8.200051.00-6.42%93018
4.8.200054.50+4.80%00
3.8.200052.00-0.57%3126
2.8.200052.30-0.38%2 20342
1.8.200052.50-4.19%3 67570
31.7.200054.80+4.78%00
28.7.200052.30-0.38%62812
27.7.200052.50+0.38%1 89036
26.7.200052.30-4.56%4 70790
25.7.200054.80+4.38%00
24.7.200052.50+2.94%00
21.7.200051.00-6.93%2 44848
20.7.200054.80+0.55%00
19.7.200054.50+4.80%00
18.7.200052.00-0.19%2 18442
17.7.200052.100.00%62512
14.7.200052.10-4.57%1 87636
13.7.200054.600.00%00
12.7.200054.600.00%00
11.7.200054.60+5.00%00
10.7.200052.000.00%62412
7.7.200052.000.00%87117
4.7.200052.00-0.19%1 56030
3.7.200052.100.00%62512
30.6.200052.100.00%2 60550
29.6.200052.10-4.57%1 25024
28.6.200054.60+5.00%00
27.6.200052.000.00%7 800150
26.6.200052.00-0.38%4 45086
23.6.200052.200.00%3 13260
22.6.200052.200.00%00
21.6.200052.200.00%00
20.6.200052.200.00%00
19.6.200052.20+0.19%00
16.6.200052.10+0.19%62512
15.6.200052.00-1.32%4 39284
14.6.200052.70-4.18%1 10721
13.6.200055.00+4.96%00
12.6.200052.40-4.72%62912
9.6.200055.00+5.76%00
8.6.200052.000.00%3 74472
7.6.200052.00-4.76%1 24824
6.6.200054.600.00%00
5.6.200054.60+5.00%00
2.6.200052.000.00%62412
1.6.200052.000.00%00
31.5.200052.00+0.97%3 43266
30.5.200051.50-0.96%61812
29.5.200052.00+0.58%1 56030
26.5.200051.70+10.00%00
25.5.200047.00-7.84%4 51296
24.5.200051.00+4.08%1533
23.5.200049.00+4.25%00
22.5.200047.00-4.27%56412
19.5.200049.10+4.24%00
18.5.200047.100.00%98921
17.5.200047.10-0.21%94220
16.5.200047.20-3.86%1 03822
15.5.200049.100.00%00
12.5.200049.10+4.02%00
11.5.200047.20+0.21%1 69736
10.5.200047.100.00%56512
9.5.200047.100.00%1 13024
5.5.200047.10+0.21%00
4.5.200047.00-7.84%5 828124
3.5.200051.000.00%00
2.5.200051.00+5.15%61212
28.4.200048.50-4.90%2916
27.4.200051.000.00%00
26.4.200051.000.00%3066
25.4.200051.000.00%00
21.4.200051.000.00%61212
20.4.200051.000.00%1 02020
19.4.200051.000.00%61212
18.4.200051.000.00%00
17.4.200051.00-0.19%3 06160
14.4.200051.100.00%2 14642
13.4.200051.100.00%00
12.4.200051.10+0.19%00
11.4.200051.000.00%2 14242
10.4.200051.000.00%91818
7.4.200051.000.00%00
6.4.200051.000.00%3 64272
5.4.200051.000.00%4 48888
4.4.200051.00-0.77%4 60390
3.4.200051.40-0.58%1 85036
31.3.200051.70+0.58%1 24124
30.3.200051.40+0.78%61712
29.3.200051.00-5.55%2 65252
28.3.200054.00-10.00%1 20022
27.3.200060.000.00%5 52092
24.3.200060.00-7.69%3606
23.3.200065.00+9.98%6 24096
22.3.200059.10+9.85%45 196766
21.3.200053.80+3.46%3236
20.3.200052.00+9.93%4 63290
17.3.200047.30+5.11%56812
16.3.200045.00-4.25%00
15.3.200047.000.00%1 12824
14.3.200047.000.00%84618
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec