KOVOHUTĚ ČELAKOV. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					22.00	0.00%	660	30
23.12.1997					22.00	+2.32%	528	24
22.12.1997					21.50	+7.50%	903	42
19.12.1997						-5.21%	0
18.12.1997					21.10	0.00%	2 194	104
17.12.1997						+11.05%	0
16.12.1997					19.00	0.00%	2 318	122
15.12.1997						0.00%	0
12.12.1997					19.00	-5.00%	684	36
11.12.1997						+5.26%	0
10.12.1997					19.00	-5.00%	228	12
9.12.1997						+6.49%	0
8.12.1997					18.50	-1.15%	789	42
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					19.00	0.00%	228	12
1.12.1997					19.00	+5.55%	228	12
28.11.1997						0.00%	0
27.11.1997						+1.01%	0
26.11.1997					18.00	-0.44%	998	56
25.11.1997					18.20	-1.10%	430	24
24.11.1997						+0.55%	0
21.11.1997					18.00	0.00%	1 854	103
20.11.1997					18.00	+5.88%	5 418	301
19.11.1997							0	0
18.11.1997					18.00	-10.00%	1 188	66
17.11.1997						-9.09%	0
14.11.1997						-8.33%	0
13.11.1997						-7.69%	0
12.11.1997						-6.17%	0
11.11.1997					26.00	+2.62%	1 829	66
10.11.1997						+3.21%	0
7.11.1997						-5.83%	0
6.11.1997					29.00	-2.21%	5 502	198
5.11.1997					29.00	-4.27%	2 046	72
4.11.1997					29.00		712	24
3.11.1997					32.00	0.00%	768	24
31.10.1997					32.00	0.00%	1 536	48
30.10.1997					32.00	-9.37%	1 952	61
29.10.1997					34.30	+1.46%	2 755	78
27.10.1997					34.80	-4.65%	1 044	30
24.10.1997					36.50	+2.06%	438	12
23.10.1997					36.50	-1.59%	2 503	70
22.10.1997					36.50	+1.50%	3 380	93
21.10.1997					35.80	+2.87%	1 289	36
20.10.1997					34.80	-3.22%	3 132	90
17.10.1997					37.00	+0.47%	2 913	81
16.10.1997					37.00	-4.91%	2 219	62
15.10.1997					38.00	-0.94%	941	25
14.10.1997					38.00	-2.81%	3 648	96
13.10.1997					39.10	+2.89%	1 212	31
10.10.1997					38.00	0.00%	456	12
9.10.1997					38.00	-8.43%	1 406	37
8.10.1997						+1.21%	0
7.10.1997					43.00	-1.79%	1 230	30
6.10.1997					43.00	-0.66%	1 002	24
3.10.1997					43.00	-3.37%	8 071	192
2.10.1997						+2.52%	0
1.10.1997					43.10	-1.55%	764	18
30.9.1997	44.85	-4.99%	7 311	163	43.10	+0.23%	517	12
29.9.1997	47.21	-4.68%	4 107	87	43.00		3 096	72
26.9.1997	49.53	+4.98%	0	0	43.00	-8.45%	2 752	64
25.9.1997	47.18	-4.99%	1 982	42	46.00	+0.14%	27 058	576
24.9.1997	49.66	+0.02%	3 873	78	48.00	-6.06%	3 096	66
23.9.1997	49.65	-4.97%	3 624	73		-2.85%	0
22.9.1997	52.25	-5.00%	0	0	51.40	+0.92%	4 009	78
19.9.1997	55.00	0.00%	16 500	300	51.00	-1.10%	30 814	605
18.9.1997	55.00	0.00%	16 500	300		+0.98%	0
17.9.1997	55.00	0.00%	16 500	300	51.50	-2.56%	4 182	82
16.9.1997	55.00	0.00%	16 555	301	52.50	-6.86%	5 967	114
15.9.1997	55.00	0.00%	20 075	365	57.00	+7.04%	1 686	30
12.9.1997	55.00	0.00%	0	0	52.50	-1.22%	945	18
11.9.1997	55.00	0.00%	1 650	30	55.00	+1.81%	2 551	48
10.9.1997	55.00	0.00%	330	6	52.20	-0.57%	1 879	36
9.9.1997	55.00	0.00%	0	0			0	0
8.9.1997	55.00	0.00%	4 950	90		-4.34%	0
5.9.1997	55.00	0.00%	0	0	52.40	+4.20%	7 889	144
4.9.1997	55.00	0.00%	0	0	54.00	+5.98%	3 102	59
3.9.1997	55.00	0.00%	13 310	242	49.60	-4.61%	1 786	36
2.9.1997	55.00	0.00%	5 610	102		+5.05%	0
1.9.1997	55.00	0.00%	16 500	300	49.50	-4.06%	891	18
29.8.1997	55.00	+4.76%	2 750	50	52.00	-8.60%	3 096	60
28.8.1997	52.50	+5.00%	12 810	244	52.00	+2.65%	19 990	354
27.8.1997	50.00	-1.20%	16 300	326	55.00	+7.06%	57 970	1 054
26.8.1997	50.61	+5.00%	1 215	24		+1.22%	0
25.8.1997	48.20	0.00%	868	18	51.00	+3.42%	3 654	72
22.8.1997	48.20	+0.41%	578	12	51.00	-1.86%	4 122	84
21.8.1997	48.00	0.00%	0	0	50.00	-2.91%	2 100	42
20.8.1997	48.00	0.00%	576	12		+4.46%	0
19.8.1997	48.00	0.00%	0	0	49.30	-4.27%	592	12
18.8.1997	48.00	-4.00%	1 440	30		0.00%	0
15.8.1997	50.00	0.00%	0	0		-0.09%	0
14.8.1997	50.00	0.00%	0	0	51.50	+1.07%	4 331	84
13.8.1997	50.00	0.00%	0	0	51.00	0.00%	1 224	24
12.8.1997	50.00	0.00%	0	0	51.00		612	12
11.8.1997	50.00	0.00%	0	0		+2.50%	0
8.8.1997	50.00	0.00%	0	0	51.90	0.00%	1 557	30
7.8.1997	50.00	+4.16%	10 000	200		0.00%	0
6.8.1997	48.00	0.00%	0	0	51.90	+1.84%	1 142	22
5.8.1997	48.00	-3.30%	1 152	24	52.00	-2.00%	2 956	58
4.8.1997	49.64	-4.99%	0	0	52.00	0.00%	1 872	36
1.8.1997	52.25	-5.00%	0	0	52.00	+6.12%	312	6
31.7.1997	55.00	0.00%	1 320	24	49.00	-3.54%	588	12
30.7.1997	55.00	0.00%	660	12	50.80	-1.07%	2 286	45
29.7.1997	55.00	0.00%	0	0	51.60	-0.48%	3 697	72
28.7.1997	55.00	0.00%	0	0		0.00%	0
25.7.1997	55.00	0.00%	0	0		+0.05%	0
24.7.1997	55.00	0.00%	6 380	116		+0.91%	0
23.7.1997	55.00	0.00%	660	12	51.10	+2.50%	613	12
22.7.1997	55.00	0.00%	0	0	51.10	-1.87%	1 196	24
21.7.1997	55.00	0.00%	1 540	28	51.10	-0.39%	1 219	24
18.7.1997	55.00	0.00%	0	0	51.00	0.00%	2 448	48
17.7.1997	55.00	0.00%	1 650	30	51.00	+0.25%	1 224	24
16.7.1997	55.00	0.00%	1 320	24	51.00	-5.72%	2 442	48
15.7.1997	55.00	0.00%	330	6		+1.81%	0
14.7.1997	55.00	0.00%	0	0	53.00	+6.48%	636	12
11.7.1997	55.00	0.00%	660	12	50.30		2 090	42
10.7.1997	55.00	0.00%	0	0		+4.66%	0
9.7.1997	55.00	0.00%	9 790	178	48.00	-0.79%	1 752	36
8.7.1997	55.00	+3.38%	330	6		+5.48%	0
7.7.1997	53.20	0.00%	0	0	46.50	-5.10%	2 790	60
4.7.1997	53.20	0.00%	0	0		+2.08%	0
3.7.1997	53.20	0.00%	0	0		0.00%	0
2.7.1997	53.20	0.00%	0	0		-4.95%	0
1.7.1997	53.20	0.00%	0	0		-4.89%	0
30.6.1997	53.20	-5.00%	2 128	40	53.10	+1.52%	1 912	36
27.6.1997	56.00	0.00%	672	12	54.00	-1.50%	3 138	60
26.6.1997	56.00	0.00%	2 016	36	53.10	-0.93%	1 593	30
25.6.1997	56.00	0.00%	1 344	24			0	0
24.6.1997	56.00	0.00%	3 024	54		+3.50%	0
23.6.1997	56.00	-1.40%	672	12	54.20	+2.12%	325	6
20.6.1997	56.80	0.00%	0	0	53.10	-1.08%	2 229	42
19.6.1997	56.80	0.00%	1 363	24		+5.19%	0
18.6.1997	56.80	-0.35%	341	6	51.00	-5.90%	612	12
17.6.1997	57.00	0.00%	0	0	54.20	0.00%	976	18
16.6.1997	57.00	-5.00%	4 446	78	54.20	+0.74%	2 276	42
13.6.1997	60.00	0.00%	2 760	46	53.80	+0.03%	2 260	42
12.6.1997	60.00	0.00%	4 080	68	54.20	-0.46%	2 151	40
11.6.1997	60.00	-1.63%	2 760	46	54.10	-9.75%	3 350	62
10.6.1997	61.00	0.00%	0	0		+1.40%	0
9.6.1997	61.00	0.00%	732	12		+2.37%	0
6.6.1997	61.00	0.00%	0	0		+2.79%	0
5.6.1997	61.00	0.00%	732	12	56.10	-0.08%	1 683	30
4.6.1997	61.00	0.00%	0	0		0.00%	0
3.6.1997	61.00	0.00%	0	0		+0.26%	0
2.6.1997	61.00	0.00%	7 320	120	60.00	+0.70%	5 040	90
30.5.1997	61.00	0.00%	2 562	42	56.10	-7.02%	3 448	62
29.5.1997	61.00	0.00%	6 588	108	63.00	+3.12%	3 709	62
28.5.1997	61.00	0.00%	5 490	90	58.00	+9.43%	3 828	66
27.5.1997	61.00	0.00%	6 832	112	53.00	+6.94%	2 226	42
26.5.1997	61.00	+1.66%	11 224	184	47.00	+5.44%	6 839	138
23.5.1997	60.00	0.00%	0	0	47.00	+15.59%	752	16
22.5.1997	60.00	0.00%	0	0		+1.65%	0
21.5.1997	60.00	+2.14%	6 000	100		-36.50%	0
20.5.1997	58.74	0.00%	0	0		-10.00%	0
19.5.1997	58.74	-4.99%	705	12	70.00	-2.17%	6 790	97
16.5.1997	61.83	-4.99%	2 473	40	70.00	-1.29%	9 661	135
15.5.1997	65.08	-4.99%	1 171	18	72.50	+2.32%	8 120	112
14.5.1997	68.50	-4.99%	0	0	72.50	+0.07%	3 401	48
13.5.1997	72.10	-1.09%	433	6	70.80	-0.56%	2 974	42
12.5.1997	72.90	0.00%	0	0	71.20	-1.65%	1 994	28
9.5.1997	72.90	0.00%	6 124	84	72.40	+2.40%	2 606	36
7.5.1997	72.90	0.00%	0	0	70.70	-1.81%	2 121	30
6.5.1997	72.90	-0.95%	2 624	36	71.70	+2.14%	3 889	54
5.5.1997	73.60	0.00%	0	0	72.20	-1.70%	1 692	24
2.5.1997	73.60	0.00%	1 325	18	68.80	+0.02%	5 451	76
30.4.1997	73.60	0.00%	0	0	72.30	-7.24%	2 151	30
29.4.1997	73.60	0.00%	589	8		+3.38%	0
28.4.1997	73.60	-1.86%	2 650	36	75.00	+4.16%	12 113	162
25.4.1997	75.00	0.00%	7 650	102	72.30	-1.37%	4 307	60
24.4.1997	75.00	0.00%	4 500	60	73.00	+1.79%	6 842	94
23.4.1997	75.00	0.00%	2 700	36	71.50	+1.33%	3 432	48
22.4.1997	75.00	0.00%	1 200	16	72.90	-1.97%	6 350	90
21.4.1997	75.00	-0.13%	18 600	248	72.00	-1.39%	3 455	48
18.4.1997	75.10	0.00%	1 802	24	73.00	+0.34%	4 234	58
17.4.1997	75.10	0.00%	3 154	42	73.00	-0.04%	1 746	24
16.4.1997	75.10	0.00%	0	0	72.50	+1.08%	3 057	42
15.4.1997	75.10	0.00%	6 308	84	73.00	0.00%	3 456	48
14.4.1997	75.10	0.00%	0	0	72.00	+3.70%	5 616	78
11.4.1997	75.10	0.00%	6 984	93	75.00	-7.42%	6 249	90
10.4.1997	75.10	0.00%	10 814	144	75.00	0.00%	7 650	102
9.4.1997	75.10	0.00%	3 905	52	75.00	-0.01%	11 100	148
8.4.1997	75.10	0.00%	0	0	75.00	-0.11%	10 802	144
7.4.1997	75.10	+0.13%	2 704	36	75.10	0.00%	5 257	70
4.4.1997	75.00	0.00%	5 850	78	75.10	0.00%	6 008	80
3.4.1997	75.00	0.00%	1 800	24	75.10	0.00%	3 605	48
2.4.1997	75.00	0.00%	450	6	75.10	+4.88%	5 257	70
1.4.1997	75.00	-1.31%	8 400	112	71.60	-4.54%	2 578	36
28.3.1997	76.00	0.00%	5 092	67	73.60	+1.69%	8 102	108
27.3.1997	76.00	0.00%	30 780	405	75.10	-1.78%	7 967	108
26.3.1997	76.00	+1.33%	2 280	30	75.10	+4.66%	7 660	102
25.3.1997	75.00	0.00%	0	0	75.10	-4.23%	9 472	132
24.3.1997	75.00	+0.26%	6 300	84	74.60	+1.02%	4 645	62
21.3.1997	74.80	0.00%	1 795	24	75.00	+1.33%	5 340	72
20.3.1997	74.80	0.00%	0	0	74.00	+0.17%	4 830	66
19.3.1997	74.80	-0.13%	22 066	295	75.00	+1.93%	7 890	108
18.3.1997	74.90	0.00%	33 780	451	74.00	-3.16%	2 580	36
‹‹ First 60 ‹‹ First 20 Next 200 ›