KOVOHUTĚ ČELAKOV. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					53.10	0.00%	0	0
29.12.1999					53.10	0.00%	0	0
28.12.1999					53.10	-4.32%	0	0
27.12.1999					55.50	0.00%	0	0
23.12.1999					55.50	+4.71%	0	0
22.12.1999					53.00	0.00%	3 189	60
21.12.1999					53.00	+2.91%	636	12
20.12.1999					51.50	-2.83%	3 172	60
17.12.1999					53.00	0.00%	2 228	42
16.12.1999					53.00	+9.95%	4 104	78
15.12.1999					48.20	-4.55%	1 157	24
14.12.1999					50.50	+4.98%	1 847	36
13.12.1999					48.10	+9.81%	577	12
10.12.1999					43.80	-9.50%	526	12
9.12.1999					48.40	-9.70%	581	12
8.12.1999					53.60	-9.91%	1 286	24
7.12.1999					59.50	-18.49%	2 023	34
6.12.1999					73.00	+13.00%	3 698	56
3.12.1999					64.60	-5.00%	0	0
2.12.1999					68.00	0.00%	1 224	18
1.12.1999					68.00	0.00%	5 712	84
30.11.1999					68.00	0.00%	2 448	36
29.11.1999					68.00	0.00%	13 648	196
26.11.1999					68.00	-0.14%	7 971	117
25.11.1999					68.10	-9.20%	3 605	53
24.11.1999					75.00	0.00%	42 460	564
23.11.1999					75.00	+11.94%	29 250	390
22.11.1999					67.00	-9.58%	13 372	196
19.11.1999					74.10	+9.77%	10 078	136
18.11.1999					67.50	+9.22%	0	0
17.11.1999					61.80	+9.96%	3 747	61
16.11.1999					56.20	+9.76%	0	0
15.11.1999					51.20	+9.63%	3 376	66
12.11.1999					46.70	+9.88%	0	0
11.11.1999					42.50	+0.47%	255	6
10.11.1999					42.30	-4.51%	2 030	48
9.11.1999					44.30	-2.63%	2 126	48
8.11.1999					45.50	-9.90%	0	0
5.11.1999					50.50	-3.25%	0	0
4.11.1999					52.20	-13.00%	0	0
3.11.1999					60.00	0.00%	5 160	89
2.11.1999					60.00	+0.84%	0	0
1.11.1999					59.50	+1.01%	1 422	24
29.10.1999					58.90	-9.93%	8 917	140
27.10.1999					65.40	+9.91%	12 884	197
26.10.1999					59.50	+4.93%	60	1
25.10.1999					56.70	-9.85%	2 552	45
22.10.1999					62.90	-0.15%	0	0
21.10.1999					63.00	0.00%	0	0
20.10.1999					63.00	-10.00%	0	0
19.10.1999					70.00	0.00%	0	0
18.10.1999					70.00	-0.56%	0	0
15.10.1999					70.40	+11.21%	7 168	104
14.10.1999					63.30	-5.94%	7 176	112
13.10.1999					67.30	+9.96%	606	9
12.10.1999					61.20	+9.87%	0	0
11.10.1999					55.70	+9.21%	1 337	24
8.10.1999					51.00	+9.91%	2 739	54
7.10.1999					46.40	+9.95%	0	0
6.10.1999					42.20	+0.23%	506	12
5.10.1999					42.10	-3.21%	1 281	30
4.10.1999					43.50	+5.58%	1 423	32
1.10.1999					41.20	+9.57%	1 978	48
30.9.1999					37.60	+9.94%	0	0
29.9.1999					34.20	+10.67%	1 197	35
28.9.1999					30.90	+3.69%	748	24
27.9.1999					29.80	-9.96%	0	0
24.9.1999					33.10	-9.56%	927	28
23.9.1999					36.60	+0.27%	0	0
22.9.1999					36.50	-9.87%	438	12
21.9.1999					40.50	0.00%	486	12
20.9.1999					40.50	-10.00%	2 430	60
17.9.1999					45.00	0.00%	0	0
16.9.1999					45.00	-2.17%	17 100	380
15.9.1999					46.00	0.00%	552	12
14.9.1999					46.00	0.00%	1 104	24
13.9.1999					46.00	-3.15%	3 036	66
10.9.1999					47.50	+3.26%	0	0
9.9.1999					46.00	-3.36%	4 416	96
8.9.1999					47.60	+3.25%	0	0
7.9.1999					46.10	-4.75%	2 772	60
6.9.1999					48.40	+3.64%	0	0
3.9.1999					46.70	0.00%	560	12
2.9.1999					46.70	-3.31%	2 516	54
1.9.1999					48.30	+5.45%	0	0
31.8.1999					45.80	-1.71%	1 658	36
30.8.1999					46.60	-3.71%	839	18
27.8.1999					48.40	+3.86%	0	0
26.8.1999					46.60	-3.51%	1 398	30
25.8.1999					48.30	+4.31%	0	0
24.8.1999					46.30	+0.43%	0	0
23.8.1999					46.10	0.00%	1 383	30
20.8.1999					46.10	+0.21%	553	12
19.8.1999					46.00	-0.21%	9 666	210
18.8.1999					46.10	-1.91%	2 240	48
17.8.1999					47.00	-6.93%	482	10
16.8.1999					50.50	-2.88%	0	0
13.8.1999					52.00	0.00%	312	6
12.8.1999					52.00	0.00%	2 172	42
11.8.1999					52.00	0.00%	3 714	72
10.8.1999					52.00	+4.00%	4 160	80
9.8.1999					50.00	0.00%	300	6
6.8.1999					50.00	+3.95%	0	0
5.8.1999					48.10	-3.80%	289	6
4.8.1999					50.00	0.00%	1 500	30
3.8.1999					50.00	+7.99%	2 668	56
2.8.1999					46.30	-7.58%	556	12
30.7.1999					50.10	0.00%	3 808	76
29.7.1999					50.10	0.00%	301	6
28.7.1999					50.10	+0.80%	1 502	30
27.7.1999					49.70	0.00%	596	12
26.7.1999					49.70	+0.60%	596	12
23.7.1999					49.40	-0.60%	296	6
22.7.1999					49.70	-3.30%	2 087	42
21.7.1999					51.40	-4.81%	2 746	54
20.7.1999					54.00	+4.65%	5 358	100
19.7.1999					51.60	-4.44%	0	0
16.7.1999					54.00	+8.00%	21 600	400
15.7.1999					50.00	+2.88%	600	12
14.7.1999					48.60	+3.62%	1 458	30
13.7.1999					46.90	-1.26%	1 122	24
12.7.1999					47.50	-4.04%	570	12
9.7.1999					49.50	+2.69%	0	0
8.7.1999					48.20	+2.55%	0	0
7.7.1999					47.00	+1.95%	0	0
2.7.1999					46.10	+0.21%	553	12
1.7.1999					46.00	0.00%	3 312	72
30.6.1999					46.00	0.00%	4 416	96
29.6.1999					46.00	0.00%	184	4
28.6.1999					46.00	-0.21%	0	0
25.6.1999					46.10	0.00%	0	0
24.6.1999					46.10	0.00%	2 213	48
23.6.1999					46.10	0.00%	4 420	96
22.6.1999					46.10	0.00%	0	0
21.6.1999					46.10	-11.34%	830	18
18.6.1999					52.00	+8.33%	2 633	52
17.6.1999					48.00	-7.69%	0	0
16.6.1999					52.00	0.00%	624	12
15.6.1999					52.00	-3.70%	0	0
14.6.1999					54.00	-9.24%	0	0
11.6.1999					59.50	0.00%	0	0
10.6.1999					59.50	-2.61%	6 010	101
9.6.1999					61.10	0.00%	1 466	24
8.6.1999					61.10	0.00%	367	6
7.6.1999					61.10	0.00%	0	0
4.6.1999					61.10	+0.82%	0	0
3.6.1999					60.60	-0.81%	727	12
2.6.1999					61.10	0.00%	6 599	108
1.6.1999					61.10	+0.16%	0	0
31.5.1999					61.00	+8.92%	732	12
28.5.1999					56.00	+7.69%	0	0
27.5.1999					52.00	+9.47%	0	0
26.5.1999					47.50	-3.25%	3 148	66
25.5.1999					49.10	0.00%	589	12
24.5.1999					49.10	+4.24%	2 062	42
21.5.1999					47.10	-4.07%	565	12
20.5.1999					49.10	+0.20%	2 356	48
19.5.1999					49.00	+8.64%	0	0
18.5.1999					45.10	0.00%	1 624	36
17.5.1999					45.10	0.00%	3 518	78
14.5.1999					45.10	0.00%	1 624	36
13.5.1999					45.10	0.00%	1 082	24
12.5.1999					45.10	+0.22%	1 353	30
11.5.1999					45.00	-4.25%	2 700	60
10.5.1999					47.00	+4.21%	47 337	968
7.5.1999					45.10	0.00%	812	18
6.5.1999					45.10	-7.01%	541	12
5.5.1999					48.50	+7.53%	2 287	48
4.5.1999					45.10	0.00%	0	0
3.5.1999					45.10	0.00%	271	6
30.4.1999					45.10	0.00%	4 022	84
29.4.1999					45.10	-4.24%	1 353	30
28.4.1999					47.10	+4.66%	0	0
27.4.1999					45.00	-0.22%	4 056	90
26.4.1999					45.10	0.00%	0	0
23.4.1999					45.10	0.00%	271	6
22.4.1999					45.10	+1.34%	541	12
21.4.1999					44.50	-9.18%	5 376	120
20.4.1999					49.00	0.00%	6 444	132
19.4.1999					49.00	0.00%	0	0
16.4.1999					49.00	0.00%	1 176	24
15.4.1999					49.00	0.00%	0	0
14.4.1999					49.00	+8.64%	2 294	48
13.4.1999					45.10	+4.64%	0	0
12.4.1999					43.10	-4.43%	1 870	42
9.4.1999					45.10	0.00%	4 871	108
8.4.1999					45.10	-6.23%	722	16
7.4.1999					48.10	0.00%	866	18
6.4.1999					48.10	0.00%	0	0
2.4.1999					48.10	0.00%	1 443	30
1.4.1999					48.10	0.00%	577	12
31.3.1999					48.10	0.00%	5 477	114
30.3.1999					48.10	0.00%	23 484	473
29.3.1999					48.10	+4.56%	1 684	35
26.3.1999					46.00	-4.36%	1 104	24
25.3.1999					48.10	+0.20%	2 020	42
24.3.1999					48.00	0.00%	1 153	24
23.3.1999					48.00	+2.12%	576	12
22.3.1999					47.00	+4.44%	1 692	36
19.3.1999					45.00	-0.22%	270	6
‹‹ First 60 ‹‹ First 20 Next 200 ›