KOVOHUTĚ ČELAKOV. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					65.00	+0.46%	0	0
27.12.2001					64.70	-7.57%	776	12
21.12.2001					70.00	+11.64%	43 411	688
20.12.2001					62.70	+4.32%	119 190	1 812
19.12.2001					60.10	0.00%	97 001	1 446
18.12.2001					60.10	-3.22%	43 695	678
17.12.2001					62.10	+10.89%	46 644	762
14.12.2001					56.00	-5.08%	27 934	494
13.12.2001					59.00	-6.49%	13 821	228
12.12.2001					63.10	-9.85%	19 082	294
11.12.2001					70.00	+2.94%	39 149	558
10.12.2001					68.00	-9.33%	64 443	883
7.12.2001					75.00	-6.36%	12 242	162
6.12.2001					80.10	-15.32%	19 738	240
5.12.2001					94.60	+4.18%	18 686	217
4.12.2001					90.80	+9.52%	20 384	237
3.12.2001					82.90	+9.80%	22 638	274
30.11.2001					75.50	+0.66%	8 144	108
29.11.2001					75.00	-10.71%	9 900	132
28.11.2001					84.00	+6.06%	22 896	276
27.11.2001					79.20	+9.54%	23 554	308
26.11.2001					72.30	+8.07%	10 842	150
23.11.2001					66.90	-4.97%	7 900	120
22.11.2001					70.40	0.00%	8 454	118
21.11.2001					70.40	-12.00%	17 903	245
20.11.2001					80.00	-5.99%	12 799	165
19.11.2001					85.10	-9.94%	0	0
16.11.2001					94.50	-10.00%	0	0
15.11.2001					105.00	+5.42%	13 230	126
14.11.2001					99.60	+8.73%	7 769	78
13.11.2001					91.60	+9.96%	11 426	126
12.11.2001					83.30	+9.46%	1 999	24
9.11.2001					76.10	0.00%	4 097	54
8.11.2001					76.10	0.00%	10 426	138
7.11.2001					76.10	+2.42%	10 535	140
6.11.2001					74.30	-4.74%	14 588	191
5.11.2001					78.00	+0.64%	8 811	114
2.11.2001					77.50	+4.58%	0	0
1.11.2001					74.10	+14.00%	8 189	116
31.10.2001					65.00	-4.83%	8 094	120
30.10.2001					68.30	+1.63%	9 835	144
29.10.2001					67.20	+1.20%	19 176	283
26.10.2001					66.40	+1.37%	0	0
25.10.2001					65.50	+1.23%	19 577	300
24.10.2001					64.70	+1.56%	12 479	194
23.10.2001					63.70	-9.77%	4 740	74
22.10.2001					70.60	+0.28%	11 012	156
19.10.2001					70.40	-0.42%	2 534	36
18.10.2001					70.70	+0.42%	1 697	24
17.10.2001					70.40	-2.08%	14 239	200
16.10.2001					71.90	-0.13%	6 998	98
15.10.2001					72.00	0.00%	1 722	24
12.10.2001					72.00	0.00%	0	0
11.10.2001					72.00	0.00%	1 728	24
10.10.2001					72.00	+0.13%	9 577	133
9.10.2001					71.90	0.00%	2 588	36
8.10.2001					71.90	0.00%	2 157	30
5.10.2001					71.90	0.00%	863	12
4.10.2001					71.90	+5.73%	863	12
3.10.2001					68.00	-4.36%	816	12
2.10.2001					71.10	-0.55%	2 133	30
1.10.2001					71.50	+0.70%	0	0
27.9.2001					71.00	0.00%	2 130	30
26.9.2001					71.00	0.00%	2 982	42
25.9.2001					71.00	-1.38%	852	12
24.9.2001					72.00	0.00%	1 080	15
21.9.2001					72.00	+1.40%	864	12
20.9.2001					71.00	+0.56%	0	0
19.9.2001					70.60	-0.70%	7 243	102
18.9.2001					71.10	0.00%	0	0
17.9.2001					71.10	+1.42%	2 986	42
14.9.2001					70.10	-2.63%	21 988	313
13.9.2001					72.00	+9.92%	864	12
12.9.2001					65.50	-6.42%	1 572	24
11.9.2001					70.00	0.00%	0	0
10.9.2001					70.00	0.00%	5 600	80
7.9.2001					70.00	0.00%	420	6
6.9.2001					70.00	0.00%	420	6
5.9.2001					70.00	0.00%	840	12
4.9.2001					70.00	-3.44%	420	6
3.9.2001					72.50	+3.57%	0	0
31.8.2001					70.00	-6.04%	4 197	60
30.8.2001					74.50	+3.61%	5 304	72
29.8.2001					71.90	+5.27%	0	0
28.8.2001					68.30	-0.29%	820	12
27.8.2001					68.50	-8.78%	3 419	50
24.8.2001					75.10	0.00%	5 474	73
23.8.2001					75.10	-6.35%	451	6
22.8.2001					80.20	-2.90%	9 692	118
21.8.2001					82.60	+9.98%	496	6
20.8.2001					75.10	-6.12%	4 059	54
17.8.2001					80.00	0.00%	0	0
16.8.2001					80.00	+2.30%	9 124	110
15.8.2001					78.20	-5.78%	1 839	21
14.8.2001					83.00	+6.27%	1 826	22
13.8.2001					78.10	-5.79%	12 010	150
10.8.2001					82.90	-0.12%	5 969	72
9.8.2001					83.00	+9.06%	0	0
8.8.2001					76.10	-9.18%	7 444	91
7.8.2001					83.80	+8.83%	2 523	30
6.8.2001					77.00	-1.28%	4 758	62
3.8.2001					78.00	-2.98%	2 340	30
2.8.2001					80.40	+9.68%	1 849	24
1.8.2001					73.30	-6.62%	0	0
31.7.2001					78.50	+9.17%	9 687	126
30.7.2001					71.90	+4.20%	5 861	82
27.7.2001					69.00	+5.66%	2 571	36
26.7.2001					65.30	+1.87%	1 570	24
25.7.2001					64.10	+1.58%	4 627	72
24.7.2001					63.10	0.00%	12 115	192
23.7.2001					63.10	0.00%	7 572	120
20.7.2001					63.10	0.00%	1 136	18
19.7.2001					63.10	0.00%	6 436	102
18.7.2001					63.10	-6.51%	11 881	186
17.7.2001					67.50	0.00%	3 645	54
16.7.2001					67.50	0.00%	810	12
13.7.2001					67.50	0.00%	810	12
12.7.2001					67.50	-6.38%	0	0
11.7.2001					72.10	+8.25%	4 326	60
10.7.2001					66.60	+9.90%	3 151	48
9.7.2001					60.60	-3.96%	364	6
4.7.2001					63.10	0.00%	757	12
3.7.2001					63.10	0.00%	757	12
2.7.2001					63.10	0.00%	1 514	24
29.6.2001					63.10	0.00%	0	0
28.6.2001					63.10	0.00%	757	12
27.6.2001					63.10	0.00%	0	0
26.6.2001					63.10	0.00%	757	12
25.6.2001					63.10	0.00%	2 272	36
22.6.2001					63.10	0.00%	3 407	54
21.6.2001					63.10	0.00%	379	6
20.6.2001					63.10	0.00%	757	12
19.6.2001					63.10	0.00%	1 514	24
18.6.2001					63.10	-0.15%	4 171	66
15.6.2001					63.20	-0.15%	2 275	36
14.6.2001					63.30	+0.15%	2 279	36
13.6.2001					63.20	-0.15%	1 139	18
12.6.2001					63.30	+0.47%	0	0
11.6.2001					63.00	+9.94%	1 134	18
8.6.2001					57.30	0.00%	0	0
7.6.2001					57.30	0.00%	2 407	42
6.6.2001					57.30	-8.90%	0	0
5.6.2001					62.90	0.00%	755	12
4.6.2001					62.90	+9.96%	755	12
1.6.2001					57.20	-2.05%	1 030	18
31.5.2001					58.40	+2.09%	5 609	96
30.5.2001					57.20	+3.43%	4 807	84
29.5.2001					55.30	0.00%	3 429	62
28.5.2001					55.30	0.00%	664	12
25.5.2001					55.30	+2.02%	0	0
24.5.2001					54.20	0.00%	3 580	66
23.5.2001					54.20	-0.18%	1 301	24
22.5.2001					54.30	-5.89%	2 342	42
21.5.2001					57.70	+3.22%	692	12
18.5.2001					55.90	-3.11%	671	12
17.5.2001					57.70	0.00%	0	0
16.5.2001					57.70	0.00%	0	0
15.5.2001					57.70	-11.23%	6 831	116
14.5.2001					65.00	0.00%	1 940	31
11.5.2001					65.00	+7.08%	6 890	106
10.5.2001					60.70	+9.56%	1 578	26
9.5.2001					55.40	+0.36%	995	18
7.5.2001					55.20	-0.18%	7 459	126
4.5.2001					55.30	+0.54%	1 327	24
3.5.2001					55.00	+1.47%	1 320	24
2.5.2001					54.20	-1.81%	2 931	54
30.4.2001					55.20	+1.84%	2 318	42
27.4.2001					54.20	0.00%	2 278	42
26.4.2001					54.20	-1.81%	976	18
25.4.2001					55.20	+0.91%	7 298	132
24.4.2001					54.70	-1.08%	1 641	30
23.4.2001					55.30	-4.15%	1 327	24
20.4.2001					57.70	+2.48%	0	0
19.4.2001					56.30	+3.68%	1 350	24
18.4.2001					54.30	-6.86%	2 987	54
17.4.2001					58.30	+3.18%	0	0
13.4.2001					56.50	0.00%	678	12
12.4.2001					56.50	-7.07%	2 712	48
11.4.2001					60.80	+9.94%	5 797	102
10.4.2001					55.30	-11.80%	1 991	36
9.4.2001					62.70	+10.00%	10 496	172
6.4.2001					57.00	0.00%	342	6
5.4.2001					57.00	+5.16%	12 526	226
4.4.2001					54.20	-4.91%	650	12
3.4.2001					57.00	+4.97%	0	0
2.4.2001					54.30	+0.55%	0	0
30.3.2001					54.00	-0.55%	4 542	84
29.3.2001					54.30	-1.27%	4 998	92
28.3.2001					55.00	+1.47%	990	18
27.3.2001					54.20	0.00%	650	12
26.3.2001					54.20	-4.24%	650	12
23.3.2001					56.60	+4.23%	0	0
22.3.2001					54.30	-4.06%	1 629	30
21.3.2001					56.60	+4.42%	0	0
20.3.2001					54.20	0.00%	3 577	66
19.3.2001					54.20	0.00%	650	12
16.3.2001					54.20	-0.18%	3 252	60
15.3.2001					54.30	0.00%	2 037	38
14.3.2001					54.30	+0.18%	1 303	24
13.3.2001					54.20	0.00%	2 916	54
‹‹ First 60 ‹‹ First 20 Next 200 ›