KOVOHUTĚ PŘÍBRAM - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					192.30	0.00%	0	0
28.12.2000					192.30	+2.17%	0	0
27.12.2000					188.20	-0.94%	4 705	25
22.12.2000					190.00	-1.34%	11 469	60
21.12.2000					192.60	0.00%	0	0
20.12.2000					192.60	-0.87%	1 926	10
19.12.2000					194.30	-1.01%	0	0
18.12.2000					196.30	+1.97%	0	0
15.12.2000					192.50	0.00%	2 310	12
14.12.2000					192.50	0.00%	0	0
13.12.2000					192.50	0.00%	1 925	10
12.12.2000					192.50	+2.39%	0	0
11.12.2000					188.00	+0.53%	11 280	60
8.12.2000					187.00	+0.91%	6 732	36
7.12.2000					185.30	-2.26%	4 447	24
6.12.2000					189.60	+9.59%	0	0
5.12.2000					173.00	+0.75%	0	0
4.12.2000					171.70	0.00%	10 557	60
1.12.2000					171.70	+0.23%	0	0
30.11.2000					171.30	-0.17%	4 283	25
29.11.2000					171.60	+0.17%	0	0
28.11.2000					171.30	-8.39%	4 111	24
27.11.2000					187.00	-1.73%	0	0
24.11.2000					190.30	+5.13%	0	0
23.11.2000					181.00	-4.98%	1 810	10
22.11.2000					190.50	0.00%	0	0
21.11.2000					190.50	+2.97%	0	0
20.11.2000					185.00	-3.29%	11 100	60
16.11.2000					191.30	+0.31%	0	0
15.11.2000					190.70	0.00%	4 577	24
14.11.2000					190.70	+1.27%	0	0
13.11.2000					188.30	+0.69%	2 260	12
10.11.2000					187.00	0.00%	4 114	22
9.11.2000					187.00	+3.88%	0	0
8.11.2000					180.00	-9.90%	10 800	60
7.11.2000					199.80	+4.99%	1 998	10
6.11.2000					190.30	+4.38%	0	0
3.11.2000					182.30	+1.16%	0	0
2.11.2000					180.20	+9.87%	1 802	10
1.11.2000					164.00	+0.79%	3 936	24
31.10.2000					162.70	-9.61%	0	0
30.10.2000					180.00	+4.83%	4 500	25
27.10.2000					171.70	+0.58%	0	0
26.10.2000					170.70	0.00%	2 048	12
25.10.2000					170.70	0.00%	0	0
24.10.2000					170.70	0.00%	4 950	29
23.10.2000					170.70	-9.92%	0	0
20.10.2000					189.50	0.00%	569	3
19.10.2000					189.50	-9.50%	0	0
18.10.2000					209.40	-3.27%	2 513	12
17.10.2000					216.50	-9.97%	0	0
16.10.2000					240.50	0.00%	0	0
13.10.2000					240.50	0.00%	0	0
12.10.2000					240.50	+0.08%	0	0
11.10.2000					240.30	-0.08%	2 163	9
10.10.2000					240.50	0.00%	0	0
9.10.2000					240.50	0.00%	0	0
6.10.2000					240.50	+0.08%	0	0
5.10.2000					240.30	+0.12%	2 403	10
4.10.2000					240.00	+7.14%	0	0
3.10.2000					224.00	+6.61%	0	0
2.10.2000					210.10	+10.00%	0	0
29.9.2000					191.00	0.00%	0	0
27.9.2000					191.00	-2.89%	0	0
26.9.2000					196.70	+0.20%	0	0
25.9.2000					196.30	-0.10%	2 356	12
22.9.2000					196.50	0.00%	0	0
21.9.2000					196.50	0.00%	0	0
20.9.2000					196.50	0.00%	0	0
19.9.2000					196.50	0.00%	0	0
18.9.2000					196.50	-0.90%	0	0
15.9.2000					198.30	+2.74%	0	0
14.9.2000					193.00	-4.59%	1 930	10
13.9.2000					202.30	+2.95%	0	0
12.9.2000					196.50	+0.40%	0	0
11.9.2000					195.70	0.00%	783	4
8.9.2000					195.70	0.00%	0	0
7.9.2000					195.70	0.00%	0	0
6.9.2000					195.70	+0.10%	0	0
5.9.2000					195.50	0.00%	0	0
4.9.2000					195.50	-4.63%	0	0
1.9.2000					205.00	0.00%	0	0
31.8.2000					205.00	0.00%	0	0
30.8.2000					205.00	0.00%	0	0
29.8.2000					205.00	+1.73%	0	0
28.8.2000					201.50	+0.19%	0	0
25.8.2000					201.10	0.00%	0	0
24.8.2000					201.10	0.00%	0	0
23.8.2000					201.10	0.00%	0	0
22.8.2000					201.10	-1.90%	1 207	6
21.8.2000					205.00	0.00%	0	0
18.8.2000					205.00	0.00%	0	0
17.8.2000					205.00	+1.23%	0	0
16.8.2000					202.50	+0.24%	0	0
15.8.2000					202.00	+0.49%	0	0
14.8.2000					201.00	+0.44%	0	0
11.8.2000					200.10	0.00%	0	0
10.8.2000					200.10	+0.05%	0	0
9.8.2000					200.00	0.00%	0	0
8.8.2000					200.00	-0.34%	0	0
7.8.2000					200.70	0.00%	0	0
4.8.2000					200.70	-0.88%	0	0
3.8.2000					202.50	+0.14%	0	0
2.8.2000					202.20	+1.10%	0	0
1.8.2000					200.00	0.00%	9 600	48
31.7.2000					200.00	+2.40%	0	0
28.7.2000					195.30	+0.10%	0	0
27.7.2000					195.10	0.00%	0	0
26.7.2000					195.10	0.00%	9 570	49
25.7.2000					195.10	+1.50%	0	0
24.7.2000					192.20	+1.05%	0	0
21.7.2000					190.20	+0.58%	0	0
20.7.2000					189.10	+1.77%	0	0
19.7.2000					185.80	-4.71%	4 459	24
18.7.2000					195.00	+2.20%	0	0
17.7.2000					190.80	+0.42%	0	0
14.7.2000					190.00	+3.20%	0	0
13.7.2000					184.10	+2.27%	4 418	24
12.7.2000					180.00	-2.75%	9 001	50
11.7.2000					185.10	+2.71%	0	0
10.7.2000					180.20	-2.64%	26 204	144
7.7.2000					185.10	+2.66%	0	0
4.7.2000					180.30	+1.23%	0	0
3.7.2000					178.10	+0.50%	0	0
30.6.2000					177.20	+0.11%	0	0
29.6.2000					177.00	-0.05%	10 620	60
28.6.2000					177.10	0.00%	0	0
27.6.2000					177.10	0.00%	0	0
26.6.2000					177.10	0.00%	0	0
23.6.2000					177.10	0.00%	0	0
22.6.2000					177.10	0.00%	0	0
21.6.2000					177.10	+0.05%	0	0
20.6.2000					177.00	+0.51%	0	0
19.6.2000					176.10	+0.05%	0	0
16.6.2000					176.00	+0.39%	0	0
15.6.2000					175.30	-4.52%	0	0
14.6.2000					183.60	-0.10%	0	0
13.6.2000					183.80	+0.10%	0	0
12.6.2000					183.60	+0.27%	0	0
9.6.2000					183.10	0.00%	0	0
8.6.2000					183.10	0.00%	0	0
7.6.2000					183.10	+0.77%	0	0
6.6.2000					181.70	0.00%	0	0
5.6.2000					181.70	0.00%	0	0
2.6.2000					181.70	-0.10%	0	0
1.6.2000					181.90	+0.11%	0	0
31.5.2000					181.70	0.00%	0	0
30.5.2000					181.70	+0.11%	0	0
29.5.2000					181.50	+0.27%	0	0
26.5.2000					181.00	0.00%	0	0
25.5.2000					181.00	+0.49%	0	0
24.5.2000					180.10	-0.55%	10 275	57
23.5.2000					181.10	-1.57%	906	5
22.5.2000					184.00	+2.22%	0	0
19.5.2000					180.00	0.00%	2 160	12
18.5.2000					180.00	0.00%	0	0
17.5.2000					180.00	+2.09%	0	0
16.5.2000					176.30	-0.11%	2 116	12
15.5.2000					176.50	+0.05%	0	0
12.5.2000					176.40	+0.22%	0	0
11.5.2000					176.00	+0.45%	0	0
10.5.2000					175.20	+0.05%	0	0
9.5.2000					175.10	+3.00%	2 101	12
5.5.2000					170.00	-2.85%	4 250	25
4.5.2000					175.00	0.00%	0	0
3.5.2000					175.00	-2.83%	0	0
2.5.2000					180.10	0.00%	21 612	120
28.4.2000					180.10	0.00%	1 801	10
27.4.2000					180.10	0.00%	0	0
26.4.2000					180.10	0.00%	0	0
25.4.2000					180.10	0.00%	0	0
21.4.2000					180.10	0.00%	0	0
20.4.2000					180.10	-0.11%	0	0
19.4.2000					180.30	+0.11%	5 409	30
18.4.2000					180.10	+2.32%	0	0
17.4.2000					176.00	0.00%	880	5
14.4.2000					176.00	+0.57%	0	0
13.4.2000					175.00	+2.94%	1 750	10
12.4.2000					170.00	-0.64%	0	0
11.4.2000					171.10	-0.05%	8 555	50
10.4.2000					171.20	0.00%	0	0
7.4.2000					171.20	+0.11%	0	0
6.4.2000					171.00	0.00%	0	0
5.4.2000					171.00	+3.57%	0	0
4.4.2000					165.10	+0.06%	0	0
3.4.2000					165.00	0.00%	3 960	24
31.3.2000					165.00	0.00%	3 060	17
30.3.2000					165.00	0.00%	1 650	10
29.3.2000					165.00	0.00%	0	0
28.3.2000					165.00	0.00%	0	0
27.3.2000					165.00	0.00%	0	0
24.3.2000					165.00	+3.12%	0	0
23.3.2000					160.00	-6.43%	19 200	120
22.3.2000					171.00	0.00%	12 654	74
21.3.2000					171.00	0.00%	0	0
20.3.2000					171.00	0.00%	0	0
17.3.2000					171.00	0.00%	0	0
16.3.2000					171.00	0.00%	0	0
15.3.2000					171.00	0.00%	0	0
14.3.2000					171.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›