KOVOHUTĚ PŘÍBRAM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	174.80	0.00%	0	0		-0.76%	0
30.12.1996	174.80	0.00%	0	0		-0.30%	0
27.12.1996	174.80	0.00%	0	0	183.20	+0.48%	4 391	24
23.12.1996	174.80	0.00%	0	0		+0.58%	0
20.12.1996	174.80	0.00%	0	0		0.00%	0
19.12.1996	174.80	-5.00%	20 976	120	181.00	+2.84%	9 050	50
18.12.1996	184.00	+0.25%	1 840	10	176.00	+2.92%	6 336	36
17.12.1996	183.54	+5.00%	0	0	171.00	-6.81%	2 907	17
16.12.1996	174.80	-5.00%	2 098	12	183.50	-6.13%	4 404	24
13.12.1996	184.00	0.00%	6 624	36		+5.39%	0
12.12.1996	184.00	0.00%	17 480	95	185.50	-5.11%	3 710	20
11.12.1996	184.00	0.00%	0	0		+6.25%	0
10.12.1996	184.00	0.00%	0	0	191.00	-3.66%	3 496	19
9.12.1996	184.00	+0.49%	6 624	36	191.00	-2.30%	4 775	25
6.12.1996	183.10	0.00%	0	0		0.00%	0
5.12.1996	183.10	0.00%	0	0		-0.42%	0
4.12.1996	183.10	+0.49%	4 578	25	191.00	-1.83%	15 512	79
3.12.1996	182.20	+0.10%	2 733	15	200.00	+4.16%	10 000	50
2.12.1996	182.00	0.00%	0	0	192.00	-4.00%	11 520	60
29.11.1996	182.00	0.00%	0	0	200.00	+4.89%	7 200	36
28.11.1996	182.00	0.00%	17 472	96	191.00	+0.45%	2 860	15
27.11.1996	182.00	0.00%	11 830	65	190.50	-0.62%	14 995	79
26.11.1996	182.00	0.00%	0	0	191.00	+0.83%	9 550	50
25.11.1996	182.00	+0.49%	9 100	50	191.00	-5.29%	7 956	42
22.11.1996	181.10	0.00%	0	0	200.00	0.00%	16 400	82
21.11.1996	181.10	0.00%	0	0		+11.11%	0
20.11.1996	181.10	0.00%	0	0	180.00	-0.60%	4 320	24
19.11.1996	181.10	+0.61%	4 346	24	181.10	+0.02%	4 346	24
18.11.1996	180.00	-0.55%	23 400	130		+4.50%	0
15.11.1996	181.00	0.00%	0	0	185.00	+1.91%	3 465	20
14.11.1996	181.00	0.00%	0	0		-4.22%	0
13.11.1996	181.00	+0.55%	1 810	10	185.00	-1.98%	4 260	24
12.11.1996	180.00	0.00%	4 320	24	181.10	+4.67%	3 803	21
11.11.1996	180.00	-0.55%	10 800	60		-3.88%	0
8.11.1996	181.00	0.00%	0	0	180.00	-10.00%	6 120	34
7.11.1996	181.00	0.00%	0	0		+21.65%	0
6.11.1996	181.00	0.00%	0	0		-9.27%	0
5.11.1996	181.00	0.00%	9 050	50	181.20	-0.48%	2 174	12
4.11.1996	181.00	0.00%	0	0		+0.54%	0
1.11.1996	181.00	0.00%	1 810	10		+0.27%	0
31.10.1996	181.00	0.00%	0	0	180.60	-5.24%	2 167	12
30.10.1996	181.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	181.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	181.00	0.00%	724	4	0.00	+3.86%	0	0
24.10.1996	181.00	0.00%	1 810	10	183.50	-6.13%	918	5
23.10.1996	181.00	0.00%	0	0	0.00	+2.35%	0	0
22.10.1996	181.00	0.00%	0	0	191.00	-2.30%	4 584	24
21.10.1996	181.00	0.00%	0	0	0.00	-2.25%	0	0
18.10.1996	181.00	0.00%	0	0	200.00	+5.26%	400	2
17.10.1996	181.00	0.00%	0	0	190.00	-5.00%	1 900	10
16.10.1996	181.00	0.00%	0	0	200.00	0.00%	3 000	15
15.10.1996	181.00	0.00%	10 860	60	200.00	-4.80%	6 000	30
14.10.1996	181.00	+0.77%	905	5		0.00%	0	0
11.10.1996	179.60	-4.99%	0	0		0.00%	0	0
10.10.1996	189.05	-5.00%	11 721	62		+4.96%	0	0
9.10.1996	199.00	0.00%	796	4	200.20	-0.01%	7 006	35
8.10.1996	199.00	0.00%	0	0	200.20	+0.04%	2 002	10
7.10.1996	199.00	0.00%	0	0	200.10	+4.98%	2 801	14
4.10.1996	199.00	0.00%	0	0	190.60	-4.74%	4 574	24
3.10.1996	199.00	0.00%	4 776	24	200.10	+3.67%	4 802	24
2.10.1996	199.00	0.00%	16 318	82	193.00	-3.59%	965	5
1.10.1996	199.00	0.00%	0	0		+0.04%	0	0
30.9.1996	199.00	0.00%	1 990	10	200.20	-0.04%	4 803	24
27.9.1996	199.00	0.00%	0	0		+5.31%	0	0
26.9.1996	199.00	-0.50%	2 985	15	190.10	-4.95%	380	2
25.9.1996	200.00	+0.50%	1 400	7	200.00	-6.10%	2 400	12
24.9.1996	199.00	0.00%	0	0		+2.40%	0	0
23.9.1996	199.00	+0.22%	1 990	10		+3.68%	0	0
20.9.1996	198.55	0.00%	0	0	200.60	+1.00%	1 003	5
19.9.1996	198.55	-5.00%	4 368	22	200.60	-1.00%	9 509	48
18.9.1996	209.00	0.00%	0	0	200.00	0.00%	800	4
17.9.1996	209.00	0.00%	0	0	200.00	-9.00%	2 000	10
16.9.1996	209.00	-0.47%	12 540	60		+1.00%	0	0
13.9.1996	210.00	0.00%	0	0	220.50	-2.00%	13 140	60
12.9.1996	210.00	0.00%	0	0		+2.00%	0	0
11.9.1996	210.00	0.00%	0	0	220.00	0.00%	8 300	38
10.9.1996	210.00	0.00%	0	0	217.50	+9.00%	2 610	12
9.9.1996	210.00	0.00%	0	0		+7.00%	0	0
6.9.1996	210.00	0.00%	7 560	36	187.60	-3.00%	1 876	10
5.9.1996	210.00	0.00%	0	0	193.50	-6.00%	9 675	50
4.9.1996	210.00	0.00%	0	0		-4.00%	0	0
3.9.1996	210.00	0.00%	0	0		0.00%	0	0
2.9.1996	210.00	0.00%	0	0		-3.00%	0	0
30.8.1996	210.00	+3.44%	4 200	20	230.30	-4.00%	7 102	32
29.8.1996	203.00	+4.74%	4 872	24		-4.00%	0	0
28.8.1996	193.80	0.00%	0	0	240.00	+5.00%	8 640	36
27.8.1996	193.80	0.00%	0	0		-4.00%	0	0
26.8.1996	193.80	-5.00%	11 628	60	237.50	-5.00%	2 375	10
23.8.1996	204.00	-4.67%	12 240	60		0.00%	0	0
22.8.1996	214.00	0.00%	0	0		+4.00%	0	0
21.8.1996	214.00	0.00%	0	0	240.00	+5.00%	2 400	10
20.8.1996	214.00	-4.88%	4 708	22	226.30	-9.00%	8 220	36
19.8.1996	225.00	0.00%	5 625	25		+7.00%	0	0
16.8.1996	225.00	+4.65%	0	0	220.00	+2.00%	14 043	60
15.8.1996	215.00	+2.38%	4 300	20	229.00	-9.00%	1 145	5
14.8.1996	210.00	+0.47%	17 850	85	251.00	+10.00%	4 769	19
13.8.1996	209.00	-4.12%	2 508	12		+10.00%	0	0
12.8.1996	218.00	0.00%	0	0		+4.00%	0	0
9.8.1996	218.00	0.00%	0	0		+6.00%	0	0
8.8.1996	218.00	+4.80%	0	0	189.00	-6.00%	4 536	24
7.8.1996	208.00	0.00%	0	0	200.00	+1.00%	4 800	24
6.8.1996	208.00	+4.75%	13 312	64		0.00%	0	0
5.8.1996	198.55	0.00%	0	0		-1.00%	0	0
2.8.1996	198.55	-5.00%	11 913	60		-1.00%	0	0
1.8.1996	209.00	-4.56%	0	0	200.00	-2.00%	800	4
31.7.1996	219.00	-3.94%	9 636	44	205.00	-7.00%	4 100	20
30.7.1996	228.00	0.00%	0	0		0.00%	0	0
29.7.1996	228.00	-5.00%	1 824	8	220.00	-7.00%	1 100	5
26.7.1996	240.00	0.00%	0	0		+1.00%	0	0
25.7.1996	240.00	0.00%	960	4	235.00	-2.00%	1 175	5
24.7.1996	240.00	0.00%	0	0		0.00%	0	0
23.7.1996	240.00	0.00%	0	0	239.00	-9.00%	5 975	25
22.7.1996	240.00	0.00%	3 120	13		0.00%	0	0
19.7.1996	240.00	0.00%	30 000	125		0.00%	0	0
18.7.1996	240.00	0.00%	12 000	50		+10.00%	0	0
17.7.1996	240.00	0.00%	0	0		0.00%	0	0
16.7.1996	240.00	-4.76%	23 520	98	240.00	-4.00%	8 604	36
15.7.1996	252.00	-4.90%	23 184	92		0.00%	0	0
12.7.1996	265.00	+3.92%	1 590	6	249.00	0.00%	9 462	38
11.7.1996	255.00	+0.39%	8 415	33		+3.00%	0	0
10.7.1996	254.00	0.00%	0	0	241.50	-7.00%	1 208	5
9.7.1996	254.00	0.00%	6 350	25		0.00%	0	0
8.7.1996	254.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	254.00	-0.39%	12 700	50		0.00%	0	0
3.7.1996	255.00	+0.79%	6 120	24		+4.00%	0	0
2.7.1996	253.00	+1.20%	25 300	100	249.00	0.00%	23 406	94
1.7.1996	250.00	0.00%	0	0	250.00	0.00%	12 500	50
28.6.1996	250.00	+4.60%	32 500	130	250.40	0.00%	14 523	58
27.6.1996	239.00	-4.78%	11 950	50	249.00	0.00%	58 232	233
26.6.1996	251.00	0.00%	0	0	250.00	-1.00%	24 335	97
25.6.1996	251.00	0.00%	0	0		0.00%	0	0
24.6.1996	251.00	0.00%	0	0		+2.00%	0	0
21.6.1996	251.00	-3.46%	19 076	76	250.00	-2.00%	16 750	67
20.6.1996	260.00	+3.58%	13 000	50	255.60	-7.00%	19 082	75
19.6.1996	251.00	+1.20%	6 024	24	276.00	+9.00%	11 496	42
18.6.1996	248.00	-4.98%	20 336	82	288.00	-7.00%	18 885	75
17.6.1996	261.00	-4.74%	36 018	138	282.60	-2.00%	33 416	124
14.6.1996	274.00	-4.86%	47 950	175	295.00	-3.00%	4 403	16
13.6.1996	288.00	+1.76%	173 376	602	283.00	+9.00%	283	1
12.6.1996	283.00	0.00%	127 350	450		+7.00%	0	0
11.6.1996	283.00	+4.81%	84 900	300	269.00	-2.00%	3 408	14
10.6.1996	270.00	-2.17%	45 900	170	249.00	-8.00%	2 988	12
7.6.1996	276.00	-4.82%	20 700	75	270.00	+1.00%	28 914	107
6.6.1996	290.00	+1.75%	58 000	200		+2.00%	0	0
5.6.1996	285.00	+4.39%	71 250	250		-4.00%	0	0
4.6.1996	273.00	-4.87%	0	0	273.00	+1.00%	27 300	100
3.6.1996	287.00	-4.33%	28 700	100	270.00	+1.00%	2 160	8
31.5.1996	300.00	+0.33%	120 000	400	267.50	-8.00%	3 210	12
30.5.1996	299.00	-4.77%	74 750	250	290.00	+7.00%	12 760	44
29.5.1996	314.00	+4.66%	78 500	250	282.00	+6.00%	11 426	42
28.5.1996	300.00	+4.89%	78 600	262	257.00	-8.00%	16 962	66
27.5.1996	286.00	-4.34%	57 200	200	278.60	-1.00%	5 572	20
24.5.1996	299.00	-2.92%	59 800	200	280.00	+2.00%	5 600	20
23.5.1996	308.00	-4.93%	63 448	206	267.80	0.00%	3 285	12
22.5.1996	324.00	-4.98%	16 200	50	292.00	+1.00%	24 704	90
21.5.1996	341.00	0.00%	0	0	268.00	-6.00%	6 497	24
20.5.1996	341.00	0.00%	0	0	295.00	-2.00%	14 177	49
17.5.1996	341.00	0.00%	0	0		-1.00%	0	0
16.5.1996	341.00	0.00%	0	0		+2.00%	0	0
15.5.1996	341.00	0.00%	0	0	294.00	-10.00%	5 880	20
14.5.1996	341.00	0.00%	0	0	328.00	-9.00%	84 760	260
13.5.1996	341.00	-4.74%	39 897	117		-10.00%	0	0
10.5.1996	358.00	-4.78%	17 900	50	400.00	+7.00%	800	2
9.5.1996	376.00	-4.56%	37 600	100	368.80	-2.00%	65 873	177
7.5.1996	394.00	-4.83%	0	0	377.00	-10.00%	46 136	122
6.5.1996	414.00	-4.82%	18 630	45	400.00	+7.00%	13 380	32
3.5.1996	435.00	-0.22%	8 700	20		0.00%	0	0
2.5.1996	436.00	+4.80%	24 852	57	410.00	-5.00%	37 000	95
30.4.1996	416.00	+4.78%	27 872	67	410.00	0.00%	13 885	34
29.4.1996	397.00	-4.79%	23 026	58	410.00	-4.00%	33 337	82
26.4.1996	417.00	-4.79%	0	0	411.00	-6.00%	35 694	84
25.4.1996	438.00	-4.98%	0	0	450.00	0.00%	54 050	120
24.4.1996	461.00	-4.94%	6 915	15	450.00	-4.00%	22 500	50
23.4.1996	485.00	-3.19%	80 025	165	504.00	+2.00%	46 302	99
22.4.1996	501.00	+4.81%	0	0	458.00	-7.00%	116 073	253
19.4.1996	478.00	+0.63%	119 022	249		+10.00%	0	0
18.4.1996	475.00	-3.06%	228 950	482		+10.00%	0	0
17.4.1996	490.00	-4.85%	134 750	275	411.00	+2.00%	78 701	192
16.4.1996	515.00	-4.98%	0	0		+19.00%	0	0
15.4.1996	542.00	-4.91%	0	0	340.00	-3.00%	68 000	200
12.4.1996	570.00	-4.84%	0	0	350.00	+7.00%	32 088	92
11.4.1996	599.00	-4.92%	0	0	326.00	-10.00%	38 794	119
10.4.1996	630.00	-4.97%	0	0		-10.00%	0	0
9.4.1996	663.00	-4.87%	0	0		-10.00%	0	0
5.4.1996	697.00	-4.91%	0	0	446.50	-9.00%	21 879	49
4.4.1996	733.00	-4.92%	0	0		-10.00%	0	0
3.4.1996	771.00	-4.93%	0	0		-10.00%	0	0
2.4.1996	811.00	-4.92%	0	0	607.00	-10.00%	9 712	16
1.4.1996	853.00	-4.90%	0	0		-10.00%	0	0
29.3.1996	897.00	-4.97%	0	0	748.00	-7.00%	144 364	193
28.3.1996	944.00	-4.93%	0	0		+698.00%	0	0
27.3.1996	993.00	-4.97%	0	0		-88.00%	0	0
26.3.1996	1 045.00	-5.00%	0	0		-28.00%	0	0
25.3.1996	1 100.00	-4.76%	594 000	540	1 044.00	0.00%	1 188 398	1 044
22.3.1996	1 155.00	+5.00%	1 395 240	1 208	1 167.00	+7.00%	354 085	311
21.3.1996	1 100.00	+4.76%	1 035 100	941	1 100.00	+6.00%	266 406	251
20.3.1996	1 050.00	+5.00%	942 900	898	1 000.00	+8.00%	755 000	755
19.3.1996	1 000.00	+4.60%	758 000	758	926.00	+7.00%	110 194	119
18.3.1996	956.00	+4.93%	412 992	432	865.50	+7.00%	213 779	247
‹‹ First 60 ‹‹ First 20 Next 200 ›