KOVOHUTĚ PŘÍBRAM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					600.00	+5.00%	99 216	168
20.12.1995					560.50	-7.00%	59 413	106
19.12.1995					579.50	+6.00%	41 607	69
18.12.1995					580.00	+3.00%	86 564	152
17.12.1995
15.12.1995	571.00	+0.88%	250 669	439	552.00	-2.00%	94 314	171
14.12.1995	566.00	+1.07%	199 798	353	562.00	+1.00%	81 942	146
13.12.1995	560.00	+0.90%	129 920	232	556.00	+1.00%	78 757	142
12.12.1995	555.00	+0.54%	455 100	820	553.00	0.00%	157 233	285
11.12.1995	552.00	+0.18%	259 992	471	552.50	0.00%	106 633	193
8.12.1995	551.00	0.00%	308 560	560	554.00	0.00%	58 603	106
7.12.1995	551.00	+0.36%	146 566	266	553.00	+5.00%	97 328	176
6.12.1995	549.00	+0.54%	187 758	342	553.00	-4.00%	60 286	114
5.12.1995	546.00	+0.18%	223 314	409	550.00	+4.00%	104 500	190
4.12.1995	545.00	0.00%	385 860	708	548.00	+5.00%	84 863	160
1.12.1995	545.00	+2.83%	128 620	236	504.50	-5.00%	30 270	60
30.11.1995	530.00	+3.92%	175 960	332	548.00	+7.00%	38 280	72
29.11.1995	510.00	+2.00%	124 950	245	499.00	+7.00%	29 940	60
28.11.1995	500.00	+1.01%	189 500	379	472.00	-2.00%	38 298	82
27.11.1995	495.00	+3.12%	68 310	138	470.00	+3.00%	155 270	327
24.11.1995	480.00	0.00%	256 320	534	462.50	+1.00%	38 850	84
23.11.1995	480.00	+3.22%	86 400	180	457.50	+1.00%	131 760	288
22.11.1995	465.00	+0.86%	98 580	212	453.00	+1.00%	65 232	144
21.11.1995	461.00	+0.65%	196 386	426	451.00	+2.00%	79 300	176
20.11.1995	458.00	+1.10%	179 994	393	451.00	-2.00%	14 162	32
17.11.1995	453.00	+0.66%	226 047	499	451.00	+1.00%	82 077	182
16.11.1995	450.00	+0.67%	238 050	529	451.00	+1.00%	56 015	125
15.11.1995	447.00	0.00%	145 722	326	451.00	-2.00%	95 317	215
14.11.1995	447.00	0.00%	85 377	191	450.50	+2.00%	30 634	68
13.11.1995	447.00	0.00%	75 543	169	440.50	+4.00%	84 576	191
10.11.1995	447.00	0.00%	134 994	302	425.50	-4.00%	10 212	24
9.11.1995	447.00	-0.66%	217 689	487	445.00	+4.00%	30 260	68
8.11.1995	450.00	0.00%	236 700	526	435.00	-3.00%	50 721	118
7.11.1995	450.00	0.00%	201 600	448	441.00	+2.00%	32 193	73
6.11.1995	450.00	+1.58%	188 550	419	430.00	+1.00%	54 245	126
3.11.1995	443.00	+4.97%	105 877	239	426.00	0.00%	106 500	250
2.11.1995	422.00	-0.93%	67 098	159	426.00	0.00%	21 693	51
1.11.1995	426.00	-4.69%	194 256	456	425.00	+1.00%	171 726	405
31.10.1995	447.00	+4.92%	182 823	409	426.00	+2.00%	22 640	54
30.10.1995	426.00	0.00%	88 182	207	412.50	0.00%	98 588	239
27.10.1995	426.00	0.00%	44 304	104	413.00	0.00%	28 910	70
26.10.1995	426.00	+1.42%	54 528	128	412.50	0.00%	32 175	78
25.10.1995	420.00	+5.00%	94 500	225	412.50	+1.00%	28 875	70
24.10.1995	400.00	+4.98%	38 400	96
23.10.1995	381.00	-2.30%	45 720	120
20.10.1995	390.00	-3.70%	93 600	240	392.50	-4.00%	9 420	24
19.10.1995	405.00	-1.69%	83 835	207	410.00	+1.00%	9 840	24
18.10.1995	412.00	+3.00%	49 440	120	405.00	+1.00%	46 980	116
17.10.1995	400.00	-2.43%	104 000	260	410.00	0.00%	16 040	40
16.10.1995	410.00	-0.96%	29 520	72	408.00	0.00%	47 772	119
13.10.1995	414.00	+4.81%	60 444	146	400.00	0.00%	21 600	54
12.10.1995	395.00	-1.49%	119 685	303	400.00	0.00%	41 600	104
11.10.1995	401.00	-0.49%	175 638	438	399.50	0.00%	4 794	12
10.10.1995	403.00	-0.49%	155 558	386	400.00	+3.00%	8 000	20
9.10.1995	405.00	+1.25%	174 150	430	390.00	-4.00%	28 080	72
6.10.1995	400.00	-3.14%	258 000	645	382.00	0.00%	58 077	143
5.10.1995	413.00	+0.73%	144 137	349	413.00	+7.00%	38 096	94
4.10.1995	410.00	-0.72%	273 880	668	378.00	-1.00%	18 144	48
3.10.1995	413.00	-1.90%	189 980	460	380.00	+5.00%	12 920	34
2.10.1995	421.00	-2.32%	170 926	406	365.00	-4.00%	30 330	84
29.9.1995	431.00	-2.70%	161 194	374	376.50	0.00%	11 672	31
28.9.1995	443.00	+4.97%	59 805	135		+10.00%	0	0
27.9.1995	422.00	+4.97%	68 364	162		+10.00%	0	0
26.9.1995	402.00	+3.87%	137 886	343	310.00	0.00%	7 440	24
25.9.1995	387.00	+4.87%	31 734	82	311.00	-2.00%	7 464	24
22.9.1995	369.00	+2.50%	97 785	265	333.50	+3.00%	130 133	411
21.9.1995	360.00	+4.95%	30 240	84
20.9.1995	343.00	+4.89%	31 213	91
19.9.1995	327.00	+4.80%	0	0	306.50	-1.00%	44 136	144
18.9.1995	312.00	+0.64%	112 944	362		+2.00%	0	0
15.9.1995	310.00	+0.64%	94 240	304	304.00	+1.00%	15 200	50
14.9.1995	308.00	0.00%	83 160	270	301.50	0.00%	3 015	10
13.9.1995	308.00	0.00%	40 656	132	301.50	0.00%	10 854	36
12.9.1995	308.00	+0.32%	4 928	16	301.50	0.00%	16 281	54
11.9.1995	307.00	0.00%	21 183	69		0.00%	0	0
8.9.1995	307.00	0.00%	25 788	84	303.00	+3.00%	6 060	20
7.9.1995	307.00	+0.65%	25 174	82	295.00	-3.00%	10 325	35
6.9.1995	305.00	+0.66%	21 960	72		+6.00%	0	0
5.9.1995	303.00	0.00%	47 268	156	286.50	0.00%	3 438	12
4.9.1995	303.00	0.00%	14 544	48	286.50	+1.00%	10 601	37
1.9.1995	303.00	+1.00%	24 240	80	301.00	+3.00%	16 097	57
31.8.1995	300.00	-0.33%	81 600	272	275.50	+8.00%	13 224	48
30.8.1995	301.00	0.00%	43 344	144	255.50	-4.00%	43 180	169
29.8.1995	301.00	+2.03%	37 023	123	267.00	-5.00%	16 020	60
28.8.1995	295.00	+2.07%	93 810	318	282.00	+4.00%	23 970	85
25.8.1995	289.00	+4.71%	0	0	270.50	+2.00%	1 623	6
24.8.1995	276.00	-4.82%	27 600	100	271.00	-3.00%	9 504	36
23.8.1995	290.00	0.00%	22 620	78		-1.00%	0	0
22.8.1995	290.00	0.00%	38 280	132	274.00	+10.00%	5 480	20
21.8.1995	290.00	+0.69%	52 200	180	250.00	-9.00%	6 000	24
18.8.1995	288.00	+4.72%	5 760	20	275.00	+5.00%	14 554	53
17.8.1995	275.00	+4.96%	68 200	248		+1.00%	0	0
16.8.1995	262.00	-4.72%	104 800	400	261.00	0.00%	18 009	69
15.8.1995	275.00	0.00%	29 975	109	265.00	+2.00%	17 013	65
14.8.1995	275.00	0.00%	16 775	61	255.50	-3.00%	12 775	50
11.8.1995	275.00	0.00%	60 500	220		+3.00%	0	0
10.8.1995	275.00	0.00%	22 550	82	255.50	-3.00%	3 066	12
9.8.1995	275.00	+1.85%	22 275	81	267.00	0.00%	20 319	77
8.8.1995	270.00	-0.73%	37 800	140		+1.00%	0	0
7.8.1995	272.00	+0.74%	19 584	72	260.50	0.00%	9 378	36
4.8.1995	270.00	0.00%	19 710	73	260.50	-3.00%	6 252	24
3.8.1995	270.00	0.00%	39 150	145	268.00	+6.00%	3 216	12
2.8.1995	270.00	+3.05%	84 780	314	260.00	+2.00%	18 404	73
1.8.1995	262.00	+4.80%	89 604	342	247.50	+4.00%	17 820	72
31.7.1995	250.00	0.00%	50 500	202	237.50	-5.00%	5 700	24
28.7.1995	250.00	0.00%	64 750	259		0.00%	0	0
27.7.1995	250.00	0.00%	32 000	128		0.00%	0	0
26.7.1995	250.00	0.00%	40 500	162	250.00	+1.00%	12 250	49
25.7.1995	250.00	0.00%	0	0	247.50	-1.00%	2 228	9
24.7.1995	250.00	-0.79%	144 750	579		0.00%	0	0
21.7.1995	252.00	+0.80%	1 008	4	250.00	+5.00%	22 904	92
20.7.1995	250.00	0.00%	30 250	121	237.50	-5.00%	13 775	58
19.7.1995	250.00	0.00%	87 000	348		+6.00%	0	0
18.7.1995	250.00	0.00%	12 000	48		-4.00%	0	0
17.7.1995	250.00	0.00%	55 000	220	244.50	+2.00%	18 582	76
14.7.1995	250.00	+1.21%	96 250	385		0.00%	0	0
13.7.1995	247.00	+0.81%	23 465	95		0.00%	0	0
12.7.1995	245.00	+2.08%	36 260	148	239.00	-3.00%	14 340	60
11.7.1995	240.00	-3.61%	46 080	192	246.00	+1.00%	5 904	24
10.7.1995	249.00	0.00%	0	0		+2.00%	0	0
7.7.1995					240.00	+2.00%	11 454	48
4.7.1995	249.00	+4.62%	21 912	88	235.00	0.00%	64 860	276
3.7.1995	238.00	+4.84%	59 976	252		+13.00%	0	0
30.6.1995	227.00	+4.60%	116 451	513	210.50	-10.00%	22 398	108
29.6.1995	217.00	-4.82%	31 248	144		0.00%	0	0
28.6.1995	228.00	-5.00%	29 412	129	230.00	0.00%	2 760	12
27.6.1995	240.00	0.00%	23 520	98	230.00	0.00%	37 260	162
26.6.1995	240.00	+4.80%	111 840	466	230.00	0.00%	47 610	207
23.6.1995	229.00	+4.56%	41 220	180	230.00	0.00%	16 560	72
22.6.1995	219.00	+4.78%	62 853	287	231.00	0.00%	35 904	156
21.6.1995	209.00	0.00%	0	0	230.00	+5.00%	17 480	76
20.6.1995	209.00	0.00%	0	0	218.50	-5.00%	13 110	60
19.6.1995	209.00	0.00%	0	0	230.00	0.00%	36 022	157
16.6.1995	209.00	-5.00%	17 556	84	230.00	0.00%	14 950	65
15.6.1995	220.00	+2.80%	93 500	425		+13.00%	0	0
14.6.1995	214.00	+4.90%	44 298	207	205.00	0.00%	29 195	143
13.6.1995	204.00	+4.74%	82 212	403	204.00	-8.00%	4 080	20
12.6.1995	194.75	-5.00%	30 576	157	222.50	-4.00%	1 335	6
9.6.1995	205.00	-4.65%	42 640	208		0.00%	0	0
8.6.1995	215.00	-4.86%	60 845	283		0.00%	0	0
7.6.1995	226.00	-4.64%	0	0		0.00%	0	0
6.6.1995	237.00	-4.81%	0	0		0.00%	0	0
5.6.1995	249.00	0.00%	0	0		0.00%	0	0
2.6.1995	249.00	0.00%	0	0		+3.00%	0	0
1.6.1995	249.00	0.00%	0	0		+3.00%	0	0
31.5.1995			0	0	225.00	-3.00%	4 143	19
30.5.1995			0	0		0.00%	0	0
29.5.1995	249.00	+462.00%	93 624	376	225.00	0.00%	11 925	53
26.5.1995	238.00	-480.00%	0	0		+6.00%	0	0
25.5.1995	250.00	0.00%	33 000	132	212.50	-6.00%	34 425	162
24.5.1995	250.00	+80.00%	77 000	308		+9.00%	0	0
23.5.1995	248.00	+464.00%	0	0	207.00	0.00%	13 248	64
22.5.1995	237.00	+486.00%	86 505	365	220.00	+3.00%	22 140	107
19.5.1995	226.00	+462.00%	46 556	206		+6.00%	0	0
18.5.1995	216.00	-484.00%	25 272	117	190.00	-8.00%	20 900	110
17.5.1995	227.00	-462.00%	22 019	97	211.00	+3.00%	14 520	70
16.5.1995	238.00	+484.00%	56 406	237	211.00	+4.00%	10 500	52
15.5.1995	227.00	+460.00%	170 023	749	196.00	-3.00%	14 116	73
12.5.1995	217.00	-482.00%	0	0	200.00	+8.00%	1 000	5
11.5.1995	228.00	-460.00%	80 484	353	185.00	0.00%	4 625	25
10.5.1995	239.00	+482.00%	29 875	125	185.00	-5.00%	11 100	60
9.5.1995	228.00	+458.00%	121 296	532		+5.00%	0	0
5.5.1995	218.00	-480.00%	26 160	120	195.00	+3.00%	4 110	22
4.5.1995	229.00	+456.00%	134 423	587	182.00	-4.00%	21 840	120
3.5.1995	219.00	+478.00%	31 755	145	200.00	0.00%	56 736	300
2.5.1995	209.00	+476.00%	0	0		+14.00%	0	0
28.4.1995	199.50	+500.00%	86 384	433	166.00	-5.00%	1 328	8
27.4.1995	190.00	+340.00%	56 050	295	158.00	-1.00%	18 100	104
26.4.1995	183.75	+500.00%	70 009	381	179.00	+7.00%	13 469	77
25.4.1995	175.00	0.00%	24 675	141	164.00	-10.00%	4 920	30
24.4.1995	175.00	+448.00%	141 225	807	181.00	-2.00%	54 197	299
21.4.1995	167.49	+499.00%	0	0	185.00	-3.00%	24 420	132
20.4.1995	159.52	+499.00%	0	0	190.00	0.00%	78 090	411
19.4.1995	151.93	+499.00%	0	0	190.00	+1.00%	25 080	132
18.4.1995	144.70	+499.00%	0	0	187.50	-1.00%	15 750	84
14.4.1995	137.81	+499.00%	0	0		0.00%	0	0
13.4.1995	131.25	+500.00%	0	0	190.00	+1.00%	10 260	54
12.4.1995	125.00	-384.00%	15 375	123	190.00	+7.00%	34 480	184
11.4.1995	130.00	0.00%	16 250	125		0.00%	0	0
10.4.1995	130.00	+156.00%	3 640	28	175.00	0.00%	40 600	232
7.4.1995			0	0	175.00	+4.00%	21 700	124
6.4.1995	128.00	0.00%	3 072	24	167.50	-4.00%	24 790	148
5.4.1995	128.00	-375.00%	7 424	58	175.00	0.00%	1 750	10
4.4.1995	133.00	+495.00%	28 728	216		+7.00%	0	0
3.4.1995	126.72	+499.00%	7 350	58	169.00	+6.00%	11 975	73
31.3.1995	120.69	+499.00%	0	0	154.50	0.00%	1 854	12
30.3.1995	114.95	+499.00%	0	0	154.50	-5.00%	9 579	62
29.3.1995	109.48	-499.00%	31 092	284		0.00%	0	0
28.3.1995	115.24	-499.00%	0	0		+35.00%	0	0
27.3.1995	121.30	-499.00%	0	0
24.3.1995	127.68	-499.00%	0	0
23.3.1995	134.39	-499.00%	0	0
22.3.1995	141.46	-499.00%	0	0
21.3.1995	148.90	-499.00%	0	0
20.3.1995	156.73	+499.00%	3 762	24
17.3.1995	149.27	+499.00%	13 584	91
16.3.1995	142.17	+500.00%	0	0
15.3.1995	135.40	+499.00%	0	0
14.3.1995	128.96	+499.00%	4 643	36
‹‹ First 60 ‹‹ First 20 Next 200 ›