KOVOHUTĚ PŘÍBRAM - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997170.000.00%8 16048
30.12.199700
29.12.1997170.000.00%4 08024
23.12.1997170.00+0.99%1 70010
22.12.1997170.00-0.98%8 58551
19.12.1997170.00+0.98%8 84052
18.12.1997170.00-0.40%10 43862
17.12.1997170.00-0.57%16 73499
16.12.1997170.00+5.26%26 860158
15.12.1997161.50-5.00%4 68429
12.12.1997+5.26%0
11.12.1997161.50-4.51%5 49134
10.12.1997161.50-0.51%13 02477
9.12.1997170.000.00%29 920176
8.12.1997170.000.00%7 48044
5.12.1997170.000.00%14 28084
4.12.1997170.000.00%26 690157
3.12.1997170.00+0.18%1 70010
2.12.1997170.00-0.18%16 29096
1.12.1997170.000.00%24 310143
28.11.1997170.000.00%8 67051
27.11.1997170.00+7.52%34 680204
26.11.1997162.50+2.00%13 75587
25.11.1997155.00-2.36%6204
24.11.1997155.000.00%3 17520
21.11.1997170.00+2.41%6 35040
20.11.1997-2.48%0
19.11.1997170.006 67542
18.11.1997170.00-3.62%18 216108
17.11.1997+2.94%0
14.11.1997170.00+0.89%6 46038
13.11.1997168.50-0.64%8 08848
12.11.1997170.00+1.56%22 386132
11.11.1997170.00-1.77%28 220169
10.11.1997170.00+0.02%12 58074
7.11.1997170.00-0.02%28 045165
6.11.1997170.00+0.73%29 410173
5.11.1997170.00-0.72%16 70899
4.11.1997170.004 76028
3.11.1997165.00-6.17%1 65010
31.10.1997170.00+5.19%29 720169
30.10.1997161.50-1.67%6 01836
29.10.1997170.000.00%13 09077
27.10.1997170.00+1.21%4 76028
24.10.1997170.00-0.08%4 53527
23.10.1997170.00-0.25%19 164114
22.10.1997170.00-0.86%9 77558
21.10.1997170.000.00%20 400120
20.10.1997170.00+0.26%18 020106
17.10.1997170.00-0.26%25 433150
16.10.1997170.000.00%8 16048
15.10.1997170.000.00%14 45085
14.10.1997170.000.00%16 83099
13.10.1997170.00+1.27%5 27031
10.10.1997170.00-1.25%28 538170
9.10.1997170.00+3.31%2 55015
8.10.1997170.00+0.89%37 518228
7.10.1997170.00-2.36%16 14699
6.10.1997170.00-0.66%12 19473
3.10.1997170.00-0.85%16 48098
2.10.1997170.00-0.35%10 51662
1.10.1997170.00+0.12%38 300225
30.9.1997166.00+2.46%7 30444170.00+3.14%61 030359
29.9.1997162.000.00%00160.5018 789114
26.9.1997162.000.00%00170.00-1.67%12 03672
25.9.1997162.000.00%000.00%0
24.9.1997162.000.00%000.00%0
23.9.1997162.000.00%8105+3.03%0
22.9.1997162.000.00%00165.00-2.94%7 92048
19.9.1997162.00+2.53%1 94412+5.26%0
18.9.1997158.000.00%00161.50-5.00%3 87624
17.9.1997158.000.00%00170.000.00%2 38014
16.9.1997158.000.00%00170.000.00%3 40020
15.9.1997158.000.00%000.00%0
12.9.1997158.000.00%3 792240.00%0
11.9.1997158.000.00%00-4.93%0
10.9.1997158.00+2.97%3 79224180.00+4.10%12 16068
9.9.1997153.430.00%00173.0018 551108
8.9.1997153.430.00%00+5.88%0
5.9.1997153.430.00%00173.00-5.55%11 57070
4.9.1997153.430.00%00+2.94%0
3.9.1997153.43-4.99%9 20660170.00-4.22%2 04012
2.9.1997161.50-5.00%3 87624-1.38%0
1.9.1997170.000.00%00+5.88%0
29.8.1997170.000.00%000.00%0
28.8.1997170.000.00%000.00%0
27.8.1997170.000.00%2 04012+4.16%0
26.8.1997170.00-1.73%2 04012170.00-4.00%2 44815
25.8.1997173.000.00%000.00%0
22.8.1997173.000.00%00170.00+3.03%4 08024
21.8.1997173.000.00%00165.00-2.94%7 92048
20.8.1997173.000.00%00170.000.00%1 5309
19.8.1997173.000.00%00170.00+5.91%1 70010
18.8.1997173.000.00%00160.50-3.98%1 92612
15.8.1997173.000.00%00+3.50%0
14.8.1997173.00+1.76%6 05535161.50-5.00%4 03825
13.8.1997170.000.00%00-2.85%0
12.8.1997170.000.00%00175.001 0506
11.8.1997170.000.00%00-0.28%0
8.8.1997170.000.00%00175.00-1.14%5 19030
7.8.1997170.000.00%00+2.94%0
6.8.1997170.000.00%000.00%0
5.8.1997170.000.00%00170.00-0.17%6 12036
4.8.1997170.000.00%2 04012-0.17%0
1.8.1997170.000.00%00170.60-0.29%2 04712
31.7.1997170.000.00%000.00%0
30.7.1997170.000.00%000.00%0
29.7.1997170.000.00%00171.100.00%2 05312
28.7.1997170.000.00%000.00%0
25.7.1997170.00-0.05%4 250250.00%0
24.7.1997170.100.00%000.00%0
23.7.1997170.10+0.05%19 391114+5.22%0
22.7.1997170.000.00%3 40020162.60-4.96%1 62610
21.7.1997170.000.00%00+1.18%0
18.7.1997170.000.00%00169.10-8.59%6 08836
17.7.1997170.000.00%00185.00+9.96%4 62525
16.7.1997170.000.00%00162.60-1.63%5 72034
15.7.1997170.000.00%6804+0.60%0
14.7.1997170.000.00%17 6801040.00%0
11.7.1997170.000.00%00170.0010 20060
10.7.1997170.000.00%00+4.96%0
9.7.1997170.000.00%6804171.10-5.73%4 10624
8.7.1997170.000.00%00+3.71%0
7.7.1997170.000.00%5103+5.04%0
4.7.1997170.00-1.16%4 08024166.60-7.23%3 99824
3.7.1997172.000.00%000.00%0
2.7.1997172.000.00%000.00%0
1.7.1997172.000.00%00+4.96%0
30.6.1997172.000.00%8605171.100.00%4 10624
27.6.1997172.00+0.58%3 44020+0.08%0
26.6.1997171.000.00%00171.10-4.81%15 04588
25.6.1997171.000.00%0000
24.6.1997171.000.00%00+3.25%0
23.6.1997171.000.00%00+1.65%0
20.6.1997171.000.00%00+0.88%0
19.6.1997171.000.00%00169.60-0.87%10 17660
18.6.1997171.000.00%000.00%0
17.6.1997171.000.00%000.00%0
16.6.1997171.000.00%00171.10+0.02%4 96229
13.6.1997171.00-2.28%4 10424+0.61%0
12.6.1997175.000.00%000.00%0
11.6.1997175.00+2.33%1 75010170.00-5.55%1 70010
10.6.1997171.000.00%00180.00+5.88%8 64048
9.6.1997171.000.00%000.00%0
6.6.1997171.000.00%1 71010-5.55%0
5.6.1997171.000.00%000.00%0
4.6.1997171.000.00%000.00%0
3.6.1997171.000.00%000.00%0
2.6.1997171.000.00%00180.000.00%1 80010
30.5.1997171.000.00%00180.000.00%1 80010
29.5.1997171.000.00%000.00%0
28.5.1997171.000.00%000.00%0
27.5.1997171.000.00%00180.000.00%3 60020
26.5.1997171.00-5.00%10 26060+5.88%0
23.5.1997180.000.00%00170.00-4.22%11 05065
22.5.1997180.000.00%00177.50-1.38%7 81044
21.5.1997180.00-4.76%7 74043180.00-1.48%24 120134
20.5.1997189.000.00%00-1.01%0
19.5.1997189.000.00%00+2.49%0
16.5.1997189.000.00%00180.10-1.10%15 66987
15.5.1997189.000.00%00180.10-3.64%9 28851
14.5.1997189.00+5.00%00189.00+9.40%15 87684
13.5.1997180.000.00%00170.00-4.02%3 45520
12.5.1997180.000.00%000.00%0
9.5.1997180.000.00%00180.000.00%2 88016
7.5.1997180.000.00%00180.00-0.01%16 38191
6.5.1997180.000.00%00+0.01%0
5.5.1997180.000.00%10 80060180.000.00%6 84038
2.5.1997180.000.00%18 0001000.00%0
30.4.1997180.000.00%18 0001000.00%0
29.4.1997180.000.00%4 320240.00%0
28.4.1997180.00-0.55%90050.00%0
25.4.1997181.000.00%00180.000.00%15 30085
24.4.1997181.000.00%00180.000.00%10 80060
23.4.1997181.000.00%00180.000.00%9005
22.4.1997181.000.00%00180.00+0.84%15 66087
21.4.1997181.000.00%3 62020178.50-0.83%2 14212
18.4.1997181.000.00%18 100100180.00+1.40%1 98011
17.4.1997181.000.00%4 34424177.50-1.38%14 20080
16.4.1997181.000.00%8 68848180.000.00%5 58031
15.4.1997181.000.00%000.00%0
14.4.1997181.000.00%00180.000.00%4 50025
11.4.1997181.000.00%00180.00+2.41%7 20040
10.4.1997181.000.00%00180.00-2.53%8 43648
9.4.1997181.000.00%00182.00+5.45%10 64059
8.4.1997181.00-0.54%6 69737171.00-5.00%4 10424
7.4.1997182.000.00%4 004220.00%0
4.4.1997182.000.00%00180.00-0.27%3602
3.4.1997182.000.00%00180.500.00%20 397113
2.4.1997182.000.00%8 73648180.50+0.83%8 66448
1.4.1997182.000.00%1 82010182.00-1.64%8 59248
28.3.1997182.000.00%00182.00+0.75%8 19045
27.3.1997182.000.00%00181.00+1.76%15 35585
26.3.1997182.00+0.30%1 82010177.50-7.06%4 26024
25.3.1997181.45-5.00%00+4.94%0
24.3.1997191.00+0.44%11 46060190.00-4.21%10 92060
21.3.1997190.15+4.99%00190.00+2.09%4 75025
20.3.1997181.100.00%00186.10+2.35%7444
19.3.1997181.10+0.05%2 17312182.60+1.79%12 72770
18.3.1997181.000.00%10 86060178.60-2.93%10 71660
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec