KOVOHUTĚ PŘÍBRAM - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					170.00	0.00%	8 160	48
30.12.1997							0	0
29.12.1997					170.00	0.00%	4 080	24
23.12.1997					170.00	+0.99%	1 700	10
22.12.1997					170.00	-0.98%	8 585	51
19.12.1997					170.00	+0.98%	8 840	52
18.12.1997					170.00	-0.40%	10 438	62
17.12.1997					170.00	-0.57%	16 734	99
16.12.1997					170.00	+5.26%	26 860	158
15.12.1997					161.50	-5.00%	4 684	29
12.12.1997						+5.26%	0
11.12.1997					161.50	-4.51%	5 491	34
10.12.1997					161.50	-0.51%	13 024	77
9.12.1997					170.00	0.00%	29 920	176
8.12.1997					170.00	0.00%	7 480	44
5.12.1997					170.00	0.00%	14 280	84
4.12.1997					170.00	0.00%	26 690	157
3.12.1997					170.00	+0.18%	1 700	10
2.12.1997					170.00	-0.18%	16 290	96
1.12.1997					170.00	0.00%	24 310	143
28.11.1997					170.00	0.00%	8 670	51
27.11.1997					170.00	+7.52%	34 680	204
26.11.1997					162.50	+2.00%	13 755	87
25.11.1997					155.00	-2.36%	620	4
24.11.1997					155.00	0.00%	3 175	20
21.11.1997					170.00	+2.41%	6 350	40
20.11.1997						-2.48%	0
19.11.1997					170.00		6 675	42
18.11.1997					170.00	-3.62%	18 216	108
17.11.1997						+2.94%	0
14.11.1997					170.00	+0.89%	6 460	38
13.11.1997					168.50	-0.64%	8 088	48
12.11.1997					170.00	+1.56%	22 386	132
11.11.1997					170.00	-1.77%	28 220	169
10.11.1997					170.00	+0.02%	12 580	74
7.11.1997					170.00	-0.02%	28 045	165
6.11.1997					170.00	+0.73%	29 410	173
5.11.1997					170.00	-0.72%	16 708	99
4.11.1997					170.00		4 760	28
3.11.1997					165.00	-6.17%	1 650	10
31.10.1997					170.00	+5.19%	29 720	169
30.10.1997					161.50	-1.67%	6 018	36
29.10.1997					170.00	0.00%	13 090	77
27.10.1997					170.00	+1.21%	4 760	28
24.10.1997					170.00	-0.08%	4 535	27
23.10.1997					170.00	-0.25%	19 164	114
22.10.1997					170.00	-0.86%	9 775	58
21.10.1997					170.00	0.00%	20 400	120
20.10.1997					170.00	+0.26%	18 020	106
17.10.1997					170.00	-0.26%	25 433	150
16.10.1997					170.00	0.00%	8 160	48
15.10.1997					170.00	0.00%	14 450	85
14.10.1997					170.00	0.00%	16 830	99
13.10.1997					170.00	+1.27%	5 270	31
10.10.1997					170.00	-1.25%	28 538	170
9.10.1997					170.00	+3.31%	2 550	15
8.10.1997					170.00	+0.89%	37 518	228
7.10.1997					170.00	-2.36%	16 146	99
6.10.1997					170.00	-0.66%	12 194	73
3.10.1997					170.00	-0.85%	16 480	98
2.10.1997					170.00	-0.35%	10 516	62
1.10.1997					170.00	+0.12%	38 300	225
30.9.1997	166.00	+2.46%	7 304	44	170.00	+3.14%	61 030	359
29.9.1997	162.00	0.00%	0	0	160.50		18 789	114
26.9.1997	162.00	0.00%	0	0	170.00	-1.67%	12 036	72
25.9.1997	162.00	0.00%	0	0		0.00%	0
24.9.1997	162.00	0.00%	0	0		0.00%	0
23.9.1997	162.00	0.00%	810	5		+3.03%	0
22.9.1997	162.00	0.00%	0	0	165.00	-2.94%	7 920	48
19.9.1997	162.00	+2.53%	1 944	12		+5.26%	0
18.9.1997	158.00	0.00%	0	0	161.50	-5.00%	3 876	24
17.9.1997	158.00	0.00%	0	0	170.00	0.00%	2 380	14
16.9.1997	158.00	0.00%	0	0	170.00	0.00%	3 400	20
15.9.1997	158.00	0.00%	0	0		0.00%	0
12.9.1997	158.00	0.00%	3 792	24		0.00%	0
11.9.1997	158.00	0.00%	0	0		-4.93%	0
10.9.1997	158.00	+2.97%	3 792	24	180.00	+4.10%	12 160	68
9.9.1997	153.43	0.00%	0	0	173.00		18 551	108
8.9.1997	153.43	0.00%	0	0		+5.88%	0
5.9.1997	153.43	0.00%	0	0	173.00	-5.55%	11 570	70
4.9.1997	153.43	0.00%	0	0		+2.94%	0
3.9.1997	153.43	-4.99%	9 206	60	170.00	-4.22%	2 040	12
2.9.1997	161.50	-5.00%	3 876	24		-1.38%	0
1.9.1997	170.00	0.00%	0	0		+5.88%	0
29.8.1997	170.00	0.00%	0	0		0.00%	0
28.8.1997	170.00	0.00%	0	0		0.00%	0
27.8.1997	170.00	0.00%	2 040	12		+4.16%	0
26.8.1997	170.00	-1.73%	2 040	12	170.00	-4.00%	2 448	15
25.8.1997	173.00	0.00%	0	0		0.00%	0
22.8.1997	173.00	0.00%	0	0	170.00	+3.03%	4 080	24
21.8.1997	173.00	0.00%	0	0	165.00	-2.94%	7 920	48
20.8.1997	173.00	0.00%	0	0	170.00	0.00%	1 530	9
19.8.1997	173.00	0.00%	0	0	170.00	+5.91%	1 700	10
18.8.1997	173.00	0.00%	0	0	160.50	-3.98%	1 926	12
15.8.1997	173.00	0.00%	0	0		+3.50%	0
14.8.1997	173.00	+1.76%	6 055	35	161.50	-5.00%	4 038	25
13.8.1997	170.00	0.00%	0	0		-2.85%	0
12.8.1997	170.00	0.00%	0	0	175.00		1 050	6
11.8.1997	170.00	0.00%	0	0		-0.28%	0
8.8.1997	170.00	0.00%	0	0	175.00	-1.14%	5 190	30
7.8.1997	170.00	0.00%	0	0		+2.94%	0
6.8.1997	170.00	0.00%	0	0		0.00%	0
5.8.1997	170.00	0.00%	0	0	170.00	-0.17%	6 120	36
4.8.1997	170.00	0.00%	2 040	12		-0.17%	0
1.8.1997	170.00	0.00%	0	0	170.60	-0.29%	2 047	12
31.7.1997	170.00	0.00%	0	0		0.00%	0
30.7.1997	170.00	0.00%	0	0		0.00%	0
29.7.1997	170.00	0.00%	0	0	171.10	0.00%	2 053	12
28.7.1997	170.00	0.00%	0	0		0.00%	0
25.7.1997	170.00	-0.05%	4 250	25		0.00%	0
24.7.1997	170.10	0.00%	0	0		0.00%	0
23.7.1997	170.10	+0.05%	19 391	114		+5.22%	0
22.7.1997	170.00	0.00%	3 400	20	162.60	-4.96%	1 626	10
21.7.1997	170.00	0.00%	0	0		+1.18%	0
18.7.1997	170.00	0.00%	0	0	169.10	-8.59%	6 088	36
17.7.1997	170.00	0.00%	0	0	185.00	+9.96%	4 625	25
16.7.1997	170.00	0.00%	0	0	162.60	-1.63%	5 720	34
15.7.1997	170.00	0.00%	680	4		+0.60%	0
14.7.1997	170.00	0.00%	17 680	104		0.00%	0
11.7.1997	170.00	0.00%	0	0	170.00		10 200	60
10.7.1997	170.00	0.00%	0	0		+4.96%	0
9.7.1997	170.00	0.00%	680	4	171.10	-5.73%	4 106	24
8.7.1997	170.00	0.00%	0	0		+3.71%	0
7.7.1997	170.00	0.00%	510	3		+5.04%	0
4.7.1997	170.00	-1.16%	4 080	24	166.60	-7.23%	3 998	24
3.7.1997	172.00	0.00%	0	0		0.00%	0
2.7.1997	172.00	0.00%	0	0		0.00%	0
1.7.1997	172.00	0.00%	0	0		+4.96%	0
30.6.1997	172.00	0.00%	860	5	171.10	0.00%	4 106	24
27.6.1997	172.00	+0.58%	3 440	20		+0.08%	0
26.6.1997	171.00	0.00%	0	0	171.10	-4.81%	15 045	88
25.6.1997	171.00	0.00%	0	0			0	0
24.6.1997	171.00	0.00%	0	0		+3.25%	0
23.6.1997	171.00	0.00%	0	0		+1.65%	0
20.6.1997	171.00	0.00%	0	0		+0.88%	0
19.6.1997	171.00	0.00%	0	0	169.60	-0.87%	10 176	60
18.6.1997	171.00	0.00%	0	0		0.00%	0
17.6.1997	171.00	0.00%	0	0		0.00%	0
16.6.1997	171.00	0.00%	0	0	171.10	+0.02%	4 962	29
13.6.1997	171.00	-2.28%	4 104	24		+0.61%	0
12.6.1997	175.00	0.00%	0	0		0.00%	0
11.6.1997	175.00	+2.33%	1 750	10	170.00	-5.55%	1 700	10
10.6.1997	171.00	0.00%	0	0	180.00	+5.88%	8 640	48
9.6.1997	171.00	0.00%	0	0		0.00%	0
6.6.1997	171.00	0.00%	1 710	10		-5.55%	0
5.6.1997	171.00	0.00%	0	0		0.00%	0
4.6.1997	171.00	0.00%	0	0		0.00%	0
3.6.1997	171.00	0.00%	0	0		0.00%	0
2.6.1997	171.00	0.00%	0	0	180.00	0.00%	1 800	10
30.5.1997	171.00	0.00%	0	0	180.00	0.00%	1 800	10
29.5.1997	171.00	0.00%	0	0		0.00%	0
28.5.1997	171.00	0.00%	0	0		0.00%	0
27.5.1997	171.00	0.00%	0	0	180.00	0.00%	3 600	20
26.5.1997	171.00	-5.00%	10 260	60		+5.88%	0
23.5.1997	180.00	0.00%	0	0	170.00	-4.22%	11 050	65
22.5.1997	180.00	0.00%	0	0	177.50	-1.38%	7 810	44
21.5.1997	180.00	-4.76%	7 740	43	180.00	-1.48%	24 120	134
20.5.1997	189.00	0.00%	0	0		-1.01%	0
19.5.1997	189.00	0.00%	0	0		+2.49%	0
16.5.1997	189.00	0.00%	0	0	180.10	-1.10%	15 669	87
15.5.1997	189.00	0.00%	0	0	180.10	-3.64%	9 288	51
14.5.1997	189.00	+5.00%	0	0	189.00	+9.40%	15 876	84
13.5.1997	180.00	0.00%	0	0	170.00	-4.02%	3 455	20
12.5.1997	180.00	0.00%	0	0		0.00%	0
9.5.1997	180.00	0.00%	0	0	180.00	0.00%	2 880	16
7.5.1997	180.00	0.00%	0	0	180.00	-0.01%	16 381	91
6.5.1997	180.00	0.00%	0	0		+0.01%	0
5.5.1997	180.00	0.00%	10 800	60	180.00	0.00%	6 840	38
2.5.1997	180.00	0.00%	18 000	100		0.00%	0
30.4.1997	180.00	0.00%	18 000	100		0.00%	0
29.4.1997	180.00	0.00%	4 320	24		0.00%	0
28.4.1997	180.00	-0.55%	900	5		0.00%	0
25.4.1997	181.00	0.00%	0	0	180.00	0.00%	15 300	85
24.4.1997	181.00	0.00%	0	0	180.00	0.00%	10 800	60
23.4.1997	181.00	0.00%	0	0	180.00	0.00%	900	5
22.4.1997	181.00	0.00%	0	0	180.00	+0.84%	15 660	87
21.4.1997	181.00	0.00%	3 620	20	178.50	-0.83%	2 142	12
18.4.1997	181.00	0.00%	18 100	100	180.00	+1.40%	1 980	11
17.4.1997	181.00	0.00%	4 344	24	177.50	-1.38%	14 200	80
16.4.1997	181.00	0.00%	8 688	48	180.00	0.00%	5 580	31
15.4.1997	181.00	0.00%	0	0		0.00%	0
14.4.1997	181.00	0.00%	0	0	180.00	0.00%	4 500	25
11.4.1997	181.00	0.00%	0	0	180.00	+2.41%	7 200	40
10.4.1997	181.00	0.00%	0	0	180.00	-2.53%	8 436	48
9.4.1997	181.00	0.00%	0	0	182.00	+5.45%	10 640	59
8.4.1997	181.00	-0.54%	6 697	37	171.00	-5.00%	4 104	24
7.4.1997	182.00	0.00%	4 004	22		0.00%	0
4.4.1997	182.00	0.00%	0	0	180.00	-0.27%	360	2
3.4.1997	182.00	0.00%	0	0	180.50	0.00%	20 397	113
2.4.1997	182.00	0.00%	8 736	48	180.50	+0.83%	8 664	48
1.4.1997	182.00	0.00%	1 820	10	182.00	-1.64%	8 592	48
28.3.1997	182.00	0.00%	0	0	182.00	+0.75%	8 190	45
27.3.1997	182.00	0.00%	0	0	181.00	+1.76%	15 355	85
26.3.1997	182.00	+0.30%	1 820	10	177.50	-7.06%	4 260	24
25.3.1997	181.45	-5.00%	0	0		+4.94%	0
24.3.1997	191.00	+0.44%	11 460	60	190.00	-4.21%	10 920	60
21.3.1997	190.15	+4.99%	0	0	190.00	+2.09%	4 750	25
20.3.1997	181.10	0.00%	0	0	186.10	+2.35%	744	4
19.3.1997	181.10	+0.05%	2 173	12	182.60	+1.79%	12 727	70
18.3.1997	181.00	0.00%	10 860	60	178.60	-2.93%	10 716	60
‹‹ First 60 ‹‹ First 20 Next 200 ›