KOVOHUTĚ PŘÍBRAM - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.8.2001					221.30	-1.64%	5 311	24
22.8.2001					225.00	0.00%	5 400	24
21.8.2001					225.00	-10.00%	0	0
20.8.2001					250.00	0.00%	0	0
17.8.2001					250.00	0.00%	0	0
16.8.2001					250.00	0.00%	0	0
15.8.2001					250.00	0.00%	0	0
14.8.2001					250.00	0.00%	0	0
13.8.2001					250.00	0.00%	0	0
10.8.2001					250.00	0.00%	0	0
9.8.2001					250.00	+5.93%	9 082	37
8.8.2001					236.00	+9.56%	10 856	46
7.8.2001					215.40	-0.13%	10 770	50
6.8.2001					215.70	-3.57%	0	0
3.8.2001					223.70	-0.04%	0	0
2.8.2001					223.80	+8.53%	0	0
1.8.2001					206.20	+11.45%	0	0
31.7.2001					185.00	-1.22%	0	0
30.7.2001					187.30	+9.98%	0	0
27.7.2001					170.30	+6.70%	0	0
26.7.2001					159.60	+9.99%	0	0
25.7.2001					145.10	-1.49%	8 706	60
24.7.2001					147.30	0.00%	0	0
23.7.2001					147.30	0.00%	1 473	10
20.7.2001					147.30	-7.64%	0	0
19.7.2001					159.50	+10.00%	1 595	10
18.7.2001					145.00	0.00%	870	6
17.7.2001					145.00	-9.65%	0	0
16.7.2001					160.50	-9.57%	3 852	24
13.7.2001					177.50	0.00%	4 260	24
12.7.2001					177.50	-6.33%	0	0
11.7.2001					189.50	-9.97%	0	0
10.7.2001					210.50	-8.55%	1 684	8
9.7.2001					230.20	-0.13%	20 272	88
4.7.2001					230.50	0.00%	12 675	55
3.7.2001					230.50	-4.07%	2 766	12
2.7.2001					240.30	+4.34%	0	0
29.6.2001					230.30	0.00%	7 370	32
28.6.2001					230.30	-0.38%	32 717	142
27.6.2001					231.20	-0.04%	24 514	106
26.6.2001					231.30	0.00%	15 263	66
25.6.2001					231.30	-7.48%	5 551	24
22.6.2001					250.00	+18.76%	37 006	157
21.6.2001					210.50	-9.03%	55 698	240
20.6.2001					231.40	-0.12%	22 001	95
19.6.2001					231.70	+0.12%	1 159	5
18.6.2001					231.40	+0.30%	12 033	52
15.6.2001					230.70	-0.30%	2 768	12
14.6.2001					231.40	+0.04%	21 522	93
13.6.2001					231.30	-0.08%	5 551	24
12.6.2001					231.50	0.00%	0	0
11.6.2001					231.50	0.00%	5 556	24
8.6.2001					231.50	+2.88%	5 093	22
7.6.2001					225.00	-2.04%	8 178	36
6.6.2001					229.70	-0.64%	27 937	119
5.6.2001					231.20	-0.47%	19 930	86
4.6.2001					232.30	+1.22%	16 726	72
1.6.2001					229.50	0.00%	0	0
31.5.2001					229.50	0.00%	6 656	29
30.5.2001					229.50	0.00%	8 950	39
29.5.2001					229.50	-3.04%	30 704	133
28.5.2001					236.70	+1.80%	0	0
25.5.2001					232.50	+0.99%	23 883	104
24.5.2001					230.20	-0.47%	44 504	193
23.5.2001					231.30	0.00%	6 011	26
22.5.2001					231.30	+0.39%	20 726	91
21.5.2001					230.40	-0.13%	3 026	13
18.5.2001					230.70	-0.64%	16 888	71
17.5.2001					232.20	+0.43%	52 469	228
16.5.2001					231.20	-7.52%	15 020	65
15.5.2001					250.00	+7.52%	50 721	213
14.5.2001					232.50	-8.35%	19 367	84
11.5.2001					253.70	+8.88%	15 856	65
10.5.2001					233.00	+8.72%	0	0
9.5.2001					214.30	0.00%	0	0
7.5.2001					214.30	0.00%	0	0
4.5.2001					214.30	+6.45%	1 072	5
3.5.2001					201.30	-6.02%	16 949	80
2.5.2001					214.20	+9.73%	31 205	147
30.4.2001					195.20	-9.29%	8 003	41
27.4.2001					215.20	-4.48%	5 165	24
26.4.2001					225.30	+5.18%	2 253	10
25.4.2001					214.20	-0.51%	5 141	24
24.4.2001					215.30	+1.22%	0	0
23.4.2001					212.70	+2.55%	0	0
20.4.2001					207.40	-2.30%	14 960	72
19.4.2001					212.30	0.00%	0	0
18.4.2001					212.30	0.00%	0	0
17.4.2001					212.30	+0.47%	7 217	34
13.4.2001					211.30	0.00%	0	0
12.4.2001					211.30	+2.32%	0	0
11.4.2001					206.50	0.00%	0	0
10.4.2001					206.50	+0.09%	7 434	36
9.4.2001					206.30	-0.09%	5 158	25
6.4.2001					206.50	0.00%	0	0
5.4.2001					206.50	+0.58%	1 239	6
4.4.2001					205.30	-4.82%	14 140	68
3.4.2001					215.70	0.00%	5 177	24
2.4.2001					215.70	+0.13%	0	0
30.3.2001					215.40	-0.13%	5 170	24
29.3.2001					215.70	+4.86%	0	0
28.3.2001					205.70	+0.04%	0	0
27.3.2001					205.60	+0.63%	0	0
26.3.2001					204.30	-3.03%	4 903	24
23.3.2001					210.70	0.00%	0	0
22.3.2001					210.70	0.00%	4 214	20
21.3.2001					210.70	0.00%	0	0
20.3.2001					210.70	0.00%	0	0
19.3.2001					210.70	+3.48%	0	0
16.3.2001					203.60	+0.04%	0	0
15.3.2001					203.50	+0.09%	0	0
14.3.2001					203.30	-0.09%	4 066	20
13.3.2001					203.50	-2.30%	0	0
12.3.2001					208.30	-3.92%	2 500	12
9.3.2001					216.80	+6.11%	0	0
8.3.2001					204.30	-0.48%	0	0
7.3.2001					205.30	-1.29%	0	0
6.3.2001					208.00	+7.93%	7 488	36
5.3.2001					192.70	-9.31%	6 937	36
2.3.2001					212.50	+12.61%	0	0
1.3.2001					188.70	-5.65%	966	5
28.2.2001					200.00	-5.07%	2 001	10
27.2.2001					210.70	0.00%	0	0
26.2.2001					210.70	0.00%	0	0
23.2.2001					210.70	+4.98%	0	0
22.2.2001					200.70	+0.14%	0	0
21.2.2001					200.40	-0.14%	12 024	60
20.2.2001					200.70	-3.64%	2 408	12
19.2.2001					208.30	-2.02%	0	0
16.2.2001					212.60	+9.98%	0	0
15.2.2001					193.30	-10.09%	4 833	25
14.2.2001					215.00	+3.36%	0	0
13.2.2001					208.00	+1.81%	0	0
12.2.2001					204.30	0.00%	0	0
9.2.2001					204.30	-3.54%	0	0
8.2.2001					211.80	+9.85%	0	0
7.2.2001					192.80	+0.20%	0	0
6.2.2001					192.40	+4.11%	7 696	40
5.2.2001					184.80	+0.54%	0	0
2.2.2001					183.80	+0.32%	4 595	25
1.2.2001					183.20	-7.70%	0	0
31.1.2001					198.50	-0.20%	9 528	48
30.1.2001					198.90	0.00%	0	0
29.1.2001					198.90	0.00%	0	0
26.1.2001					198.90	+4.13%	0	0
25.1.2001					191.00	+2.30%	0	0
24.1.2001					186.70	+0.97%	0	0
23.1.2001					184.90	+0.76%	4 809	26
22.1.2001					183.50	+1.32%	0	0
19.1.2001					181.10	+0.61%	8 693	48
18.1.2001					180.00	-5.75%	0	0
17.1.2001					191.00	-0.36%	4 011	21
16.1.2001					191.70	+0.05%	0	0
15.1.2001					191.60	-4.48%	1 916	10
12.1.2001					200.60	+9.97%	0	0
11.1.2001					182.40	+1.27%	7 296	40
10.1.2001					180.10	-0.27%	21 612	120
9.1.2001					180.60	-9.83%	0	0
8.1.2001					200.30	+0.15%	0	0
5.1.2001					200.00	+1.88%	0	0
4.1.2001					196.30	+4.19%	11 778	60
3.1.2001					188.40	-0.05%	2 638	14
2.1.2001					188.50	-1.97%	0	0
29.12.2000					192.30	0.00%	0	0
28.12.2000					192.30	+2.17%	0	0
27.12.2000					188.20	-0.94%	4 705	25
22.12.2000					190.00	-1.34%	11 469	60
21.12.2000					192.60	0.00%	0	0
20.12.2000					192.60	-0.87%	1 926	10
19.12.2000					194.30	-1.01%	0	0
18.12.2000					196.30	+1.97%	0	0
15.12.2000					192.50	0.00%	2 310	12
14.12.2000					192.50	0.00%	0	0
13.12.2000					192.50	0.00%	1 925	10
12.12.2000					192.50	+2.39%	0	0
11.12.2000					188.00	+0.53%	11 280	60
8.12.2000					187.00	+0.91%	6 732	36
7.12.2000					185.30	-2.26%	4 447	24
6.12.2000					189.60	+9.59%	0	0
5.12.2000					173.00	+0.75%	0	0
4.12.2000					171.70	0.00%	10 557	60
1.12.2000					171.70	+0.23%	0	0
30.11.2000					171.30	-0.17%	4 283	25
29.11.2000					171.60	+0.17%	0	0
28.11.2000					171.30	-8.39%	4 111	24
27.11.2000					187.00	-1.73%	0	0
24.11.2000					190.30	+5.13%	0	0
23.11.2000					181.00	-4.98%	1 810	10
22.11.2000					190.50	0.00%	0	0
21.11.2000					190.50	+2.97%	0	0
20.11.2000					185.00	-3.29%	11 100	60
16.11.2000					191.30	+0.31%	0	0
15.11.2000					190.70	0.00%	4 577	24
14.11.2000					190.70	+1.27%	0	0
13.11.2000					188.30	+0.69%	2 260	12
10.11.2000					187.00	0.00%	4 114	22
9.11.2000					187.00	+3.88%	0	0
8.11.2000					180.00	-9.90%	10 800	60
7.11.2000					199.80	+4.99%	1 998	10
6.11.2000					190.30	+4.38%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›