KOVOSVIT - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					455.00	0.00%	0	0
30.12.2002					455.00	0.00%	0	0
27.12.2002					455.00	0.00%	6 825	15
23.12.2002					455.00	0.00%	0	0
20.12.2002					455.00	0.00%	0	0
19.12.2002					455.00	0.00%	0	0
18.12.2002					455.00	0.00%	6 825	15
17.12.2002					455.00	0.00%	41 860	91
16.12.2002					455.00	0.00%	0	0
13.12.2002					455.00	0.00%	0	0
12.12.2002					455.00	+0.19%	0	0
11.12.2002					454.10	0.00%	3 179	7
10.12.2002					454.10	0.00%	12 715	28
9.12.2002					454.10	-3.25%	0	0
6.12.2002					469.40	+11.07%	0	0
5.12.2002					422.60	-8.80%	0	0
4.12.2002					463.40	0.00%	0	0
3.12.2002					463.40	0.00%	0	0
2.12.2002					463.40	0.00%	0	0
29.11.2002					463.40	+0.04%	0	0
28.11.2002					463.20	-0.04%	13 896	30
27.11.2002					463.40	0.00%	0	0
26.11.2002					463.40	0.00%	0	0
25.11.2002					463.40	+7.49%	0	0
22.11.2002					431.10	+4.61%	0	0
21.11.2002					412.10	+0.24%	0	0
20.11.2002					411.10	+0.66%	0	0
19.11.2002					408.40	-0.07%	2 859	7
18.11.2002					408.70	-7.86%	0	0
15.11.2002					443.60	-8.72%	0	0
14.11.2002					486.00	0.00%	0	0
13.11.2002					486.00	0.00%	0	0
12.11.2002					486.00	+0.18%	0	0
11.11.2002					485.10	-7.86%	6 791	14
8.11.2002					526.50	-2.19%	7 371	14
7.11.2002					538.30	0.00%	0	0
6.11.2002					538.30	+2.28%	0	0
5.11.2002					526.30	-4.48%	20 217	38
4.11.2002					551.00	0.00%	0	0
1.11.2002					551.00	0.00%	0	0
31.10.2002					551.00	0.00%	0	0
30.10.2002					551.00	0.00%	0	0
29.10.2002					551.00	0.00%	0	0
25.10.2002					551.00	-0.01%	0	0
24.10.2002					551.10	0.00%	3 307	6
23.10.2002					551.10	+5.31%	97 520	184
22.10.2002					523.30	+0.36%	0	0
21.10.2002					521.40	-6.45%	0	0
18.10.2002					557.40	0.00%	0	0
17.10.2002					557.40	0.00%	0	0
16.10.2002					557.40	0.00%	600	1
15.10.2002					557.40	0.00%	0	0
14.10.2002					557.40	-2.21%	0	0
11.10.2002					570.00	0.00%	13 110	23
10.10.2002					570.00	0.00%	0	0
9.10.2002					570.00	0.00%	0	0
8.10.2002					570.00	+8.36%	0	0
7.10.2002					526.00	-9.09%	18 410	35
4.10.2002					578.60	+9.97%	0	0
3.10.2002					526.10	-9.83%	0	0
2.10.2002					583.50	-0.08%	8 753	15
1.10.2002					584.00	+0.05%	0	0
30.9.2002					583.70	-1.06%	0	0
27.9.2002					590.00	0.00%	0	0
26.9.2002					590.00	0.00%	0	0
25.9.2002					590.00	0.00%	0	0
24.9.2002					590.00	-3.27%	0	0
23.9.2002					610.00	+1.66%	65 880	108
20.9.2002					600.00	0.00%	0	0
19.9.2002					600.00	+0.48%	0	0
18.9.2002					597.10	+0.05%	0	0
17.9.2002					596.80	+2.34%	0	0
16.9.2002					583.10	+0.08%	8 163	14
13.9.2002					582.60	-0.06%	3 496	6
12.9.2002					583.00	+0.15%	12 243	21
11.9.2002					582.10	+0.17%	0	0
10.9.2002					581.10	0.00%	0	0
9.9.2002					581.10	0.00%	0	0
6.9.2002					581.10	0.00%	0	0
5.9.2002					581.10	-0.15%	11 622	20
4.9.2002					582.00	+0.15%	0	0
3.9.2002					581.10	+0.01%	0	0
2.9.2002					581.00	+0.17%	0	0
30.8.2002					580.00	0.00%	0	0
29.8.2002					580.00	0.00%	0	0
28.8.2002					580.00	0.00%	0	0
27.8.2002					580.00	+3.23%	8 120	14
26.8.2002					561.80	0.00%	0	0
23.8.2002					561.80	-7.14%	16 854	30
22.8.2002					605.00	0.00%	0	0
21.8.2002					605.00	0.00%	0	0
20.8.2002					605.00	0.00%	0	0
19.8.2002					605.00	0.00%	0	0
16.8.2002					605.00	0.00%	0	0
15.8.2002					605.00	0.00%	0	0
14.8.2002					605.00	+2.54%	3 630	6
13.8.2002					590.00	-2.47%	29 758	50
12.8.2002					605.00	0.00%	0	0
9.8.2002					605.00	0.00%	0	0
8.8.2002					605.00	0.00%	4 235	7
7.8.2002					605.00	+2.52%	0	0
6.8.2002					590.10	0.00%	17 113	29
5.8.2002					590.10	+0.23%	8 261	14
2.8.2002					588.70	+1.83%	0	0
1.8.2002					578.10	+15.36%	0	0
31.7.2002					501.10	-1.97%	29 434	56
30.7.2002					511.20	-7.24%	0	0
29.7.2002					551.10	-8.45%	0	0
26.7.2002					602.00	-1.31%	0	0
25.7.2002					610.00	-0.34%	4 270	7
24.7.2002					612.10	+0.16%	0	0
23.7.2002					611.10	-0.22%	7 944	13
22.7.2002					612.50	+0.06%	4 288	7
19.7.2002					612.10	-0.14%	0	0
18.7.2002					613.00	+0.06%	0	0
17.7.2002					612.60	-5.24%	4 288	7
16.7.2002					646.50	+0.06%	0	0
15.7.2002					646.10	+4.20%	0	0
12.7.2002					620.00	+1.63%	12 400	20
11.7.2002					610.00	+1.27%	0	0
10.7.2002					602.30	+0.19%	0	0
9.7.2002					601.10	+0.16%	0	0
8.7.2002					600.10	+1.69%	6 001	10
4.7.2002					590.10	-3.42%	0	0
3.7.2002					611.00	0.00%	0	0
2.7.2002					611.00	+1.61%	8 554	14
1.7.2002					601.30	+0.03%	0	0
28.6.2002					601.10	-6.16%	9 017	15
27.6.2002					640.60	+3.32%	0	0
26.6.2002					620.00	-4.61%	9 300	15
25.6.2002					650.00	+4.83%	0	0
24.6.2002					620.00	0.00%	15 502	25
21.6.2002					620.00	+0.32%	0	0
20.6.2002					618.00	+1.14%	0	0
19.6.2002					611.00	+4.33%	0	0
18.6.2002					585.60	-0.74%	42 197	71
17.6.2002					590.00	-0.42%	0	0
14.6.2002					592.50	+1.28%	0	0
13.6.2002					585.00	+2.07%	7 540	13
12.6.2002					573.10	+1.41%	4 012	7
11.6.2002					565.10	-3.00%	16 953	30
10.6.2002					582.60	0.00%	0	0
7.6.2002					582.60	+4.97%	0	0
6.6.2002					555.00	-8.56%	33 300	60
5.6.2002					607.00	0.00%	0	0
4.6.2002					607.00	+3.76%	0	0
3.6.2002					585.00	-3.62%	4 095	7
31.5.2002					607.00	0.00%	0	0
30.5.2002					607.00	0.00%	0	0
29.5.2002					607.00	+0.23%	0	0
28.5.2002					605.60	+4.57%	0	0
27.5.2002					579.10	-5.54%	0	0
24.5.2002					613.10	+2.14%	0	0
23.5.2002					600.20	+5.61%	0	0
22.5.2002					568.30	+0.24%	0	0
21.5.2002					566.90	+8.55%	21 284	38
20.5.2002					522.20	+7.67%	60 306	117
17.5.2002					485.00	-0.10%	46 535	98
16.5.2002					485.50	+1.14%	0	0
15.5.2002					480.00	+9.83%	25 920	54
14.5.2002					437.00	-9.89%	58 584	134
13.5.2002					485.00	+2.97%	0	0
10.5.2002					471.00	+10.56%	0	0
9.5.2002					426.00	-9.55%	18 207	42
7.5.2002					471.00	+6.80%	0	0
6.5.2002					441.00	0.00%	6 174	14
3.5.2002					441.00	-10.00%	31 174	64
2.5.2002					490.00	+0.92%	13 720	28
30.4.2002					485.50	+3.07%	0	0
29.4.2002					471.00	+7.04%	0	0
26.4.2002					440.00	-9.37%	30 800	70
25.4.2002					485.50	+4.49%	0	0
24.4.2002					464.60	+12.46%	0	0
23.4.2002					413.10	-12.29%	35 483	84
22.4.2002					471.00	+16.26%	0	0
19.4.2002					405.10	-9.37%	0	0
18.4.2002					447.00	-10.60%	6 705	15
17.4.2002					500.00	+6.15%	9 951	21
16.4.2002					471.00	-5.89%	11 304	24
15.4.2002					500.50	-1.66%	0	0
12.4.2002					509.00	+4.84%	85 197	169
11.4.2002					485.50	+5.42%	0	0
10.4.2002					460.50	-5.14%	2 763	6
9.4.2002					485.50	+3.07%	0	0
8.4.2002					471.00	-2.98%	471	1
5.4.2002					485.50	0.00%	0	0
4.4.2002					485.50	+3.07%	0	0
3.4.2002					471.00	-3.87%	20 253	43
2.4.2002					490.00	0.00%	0	0
29.3.2002					490.00	+4.03%	0	0
28.3.2002					471.00	+7.04%	14 130	30
27.3.2002					440.00	-6.58%	15 400	35
26.3.2002					471.00	-0.84%	100 120	216
25.3.2002					475.00	0.00%	0	0
22.3.2002					475.00	0.00%	0	0
21.3.2002					475.00	+1.06%	0	0
20.3.2002					470.00	-0.21%	60 167	128
19.3.2002					471.00	0.00%	29 202	62
18.3.2002					471.00	+3.35%	0	0
15.3.2002					455.70	+0.06%	3 190	7
‹‹ First 60 ‹‹ First 20 Next 200 ›