KOVOSVIT - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2004405.000.00%00
29.12.2004405.00+1.25%00
28.12.2004400.00-2.46%4 00010
27.12.2004410.100.00%00
23.12.2004410.100.00%00
22.12.2004410.100.00%00
21.12.2004410.100.00%00
20.12.2004410.100.00%00
17.12.2004410.100.00%00
16.12.2004410.100.00%00
15.12.2004410.100.00%00
14.12.2004410.100.00%00
13.12.2004410.10+5.53%00
10.12.2004388.60-9.62%00
9.12.2004430.00-0.39%3 4548
8.12.2004431.70+0.91%2 5906
7.12.2004427.80-1.79%00
6.12.2004435.60+3.71%00
3.12.2004420.00-4.82%12 60030
2.12.2004441.300.00%00
1.12.2004441.30+2.46%48 223102
30.11.2004430.700.00%00
29.11.2004430.700.00%00
26.11.2004430.70+2.23%00
25.11.2004421.300.00%00
24.11.2004421.300.00%00
23.11.2004421.300.00%00
22.11.2004421.30-2.31%00
19.11.2004431.30+1.17%00
18.11.2004426.30+2.57%00
16.11.2004415.60+3.56%00
15.11.2004401.30+0.32%37 65294
12.11.2004400.00-3.52%00
11.11.2004414.600.00%00
10.11.2004414.60+1.81%00
9.11.2004407.20+1.49%00
8.11.2004401.20-9.08%8 02420
5.11.2004441.300.00%00
4.11.2004441.300.00%00
3.11.2004441.300.00%00
2.11.2004441.30+7.29%4411
1.11.2004411.30+0.41%00
29.10.2004409.600.00%00
27.10.2004409.600.00%00
26.10.2004409.60-1.20%00
25.10.2004414.60+0.65%00
22.10.2004411.900.00%00
21.10.2004411.90+2.66%00
20.10.2004401.20-3.27%8 02420
19.10.2004414.80+0.26%00
18.10.2004413.70-1.80%00
15.10.2004421.30-4.53%00
14.10.2004441.300.00%00
13.10.2004441.300.00%13 76631
12.10.2004441.30-5.42%4 41310
11.10.2004466.60-9.97%9 33220
8.10.2004518.300.00%00
7.10.2004518.30+1.62%00
6.10.2004510.00-4.67%00
5.10.2004535.00-0.46%1 0702
4.10.2004537.500.00%00
1.10.2004537.500.00%00
30.9.2004537.500.00%00
29.9.2004537.50+0.46%00
27.9.2004535.00-6.14%3 7457
24.9.2004570.00+3.41%00
23.9.2004551.20+4.99%5511
22.9.2004525.00+4.74%00
21.9.2004501.20+3.57%00
20.9.2004483.90-1.24%00
17.9.2004490.00+3.02%00
16.9.2004475.60+2.94%00
15.9.2004462.000.00%00
14.9.2004462.000.00%00
13.9.2004462.000.00%00
10.9.2004462.000.00%422 268914
9.9.2004462.000.00%46 200100
8.9.2004462.00-9.23%00
7.9.2004509.000.00%00
6.9.2004509.000.00%00
3.9.2004509.00+1.55%00
2.9.2004501.200.00%5 51311
1.9.2004501.20+4.65%5011
31.8.2004478.90+9.99%4 530 00010 000
30.8.2004435.40+5.39%00
27.8.2004413.10+9.98%00
26.8.2004375.60+0.42%2 6297
25.8.2004374.00-8.10%9 72426
24.8.2004407.000.00%00
23.8.2004407.00-1.28%4071
20.8.2004412.30-8.82%9 89524
19.8.2004452.200.00%00
18.8.2004452.20-9.74%4521
17.8.2004501.00-6.07%4 5099
16.8.2004533.40+3.23%00
13.8.2004516.70+3.13%00
12.8.2004501.00-7.05%17 53535
11.8.2004539.00-2.21%00
10.8.2004551.200.00%7 16613
9.8.2004551.20-3.39%3 8587
6.8.2004570.60-0.38%00
5.8.2004572.80+5.83%00
4.8.2004541.20-4.02%48 87784
3.8.2004563.90-1.55%00
2.8.2004572.80-1.24%00
30.7.2004580.00-0.95%42 95874
29.7.2004585.60-4.46%00
28.7.2004613.00-0.08%00
27.7.2004613.50+4.56%00
26.7.2004586.70-3.75%5 86710
23.7.2004609.60-0.82%00
22.7.2004614.700.00%00
21.7.2004614.70+0.01%00
20.7.2004614.60+0.35%00
19.7.2004612.40+4.36%00
16.7.2004586.80-4.18%13 64023
15.7.2004612.40+5.58%00
14.7.2004580.00-4.85%20 30035
13.7.2004609.60+4.02%00
12.7.2004586.00+1.03%12 30121
9.7.2004580.00+3.57%4 0607
8.7.2004560.00+1.59%00
7.7.2004551.20+1.11%10 98720
2.7.2004545.10-7.05%3 2716
1.7.2004586.50-1.61%23 13041
30.6.2004596.10+1.75%00
29.6.2004585.80-0.39%6 44411
28.6.2004588.10+0.35%00
25.6.2004586.00+6.31%00
24.6.2004551.20-0.14%00
23.6.2004552.00+1.28%11 00520
22.6.2004545.00+6.34%20 71038
21.6.2004512.50+0.41%00
18.6.2004510.40+0.13%00
17.6.2004509.70+2.55%00
16.6.2004497.00+0.40%00
15.6.2004495.00-8.92%16 33533
14.6.2004543.50-0.09%5 43510
11.6.2004544.00+9.89%5 44010
10.6.2004495.00+7.56%3 4657
9.6.2004460.20+2.26%00
8.6.2004450.00-1.09%2 2505
7.6.2004455.00+5.81%55 269122
4.6.2004430.00+0.20%00
3.6.2004429.10-2.91%00
2.6.2004442.00+3.27%28 64065
1.6.2004428.000.00%00
31.5.2004428.00+0.09%00
28.5.2004427.60+0.73%00
27.5.2004424.50+3.25%00
26.5.2004411.10-3.40%1 6444
25.5.2004425.60-0.79%00
24.5.2004429.00+4.60%34 32080
21.5.2004410.10-2.35%14 76036
20.5.2004420.00+5.00%90 300215
19.5.2004400.00-9.09%12 00030
18.5.2004440.00+10.00%11 00025
17.5.2004400.00-9.09%10 00025
14.5.2004440.00+10.00%136 080312
13.5.2004400.00-3.49%12 00030
12.5.2004414.50-0.12%00
11.5.2004415.00+3.75%00
10.5.2004400.00-1.23%82 000205
7.5.2004405.00+1.25%28 25270
6.5.2004400.000.00%95 600239
5.5.2004400.00-3.84%28 32070
4.5.2004416.00+9.96%00
3.5.2004378.30-2.47%10 59228
30.4.2004387.90-5.29%2 7157
29.4.2004409.60-0.09%00
28.4.2004410.00+2.47%88 590221
27.4.2004400.100.00%6 00215
26.4.2004400.10+0.02%8 00220
23.4.2004400.00-9.09%29 20073
22.4.2004440.000.00%4401
21.4.2004440.00+9.97%1 7604
20.4.2004400.10-4.76%5 60114
19.4.2004420.10+5.02%00
16.4.2004400.000.00%00
15.4.2004400.00+5.82%00
14.4.2004378.00+0.15%00
13.4.2004377.40+0.02%2 6427
9.4.2004377.30+0.05%3 77310
8.4.2004377.100.00%00
7.4.2004377.10+0.07%00
6.4.2004376.80+1.23%00
5.4.2004372.20+0.32%00
2.4.2004371.00+0.13%5 56515
1.4.2004370.50+0.13%9 26325
31.3.2004370.00+1.31%19 78454
30.3.2004365.20-9.28%9 86027
29.3.2004402.60+0.32%00
26.3.2004401.300.00%2 0075
25.3.2004401.30-4.67%28 10970
24.3.2004421.00+4.88%00
23.3.2004401.400.00%11 24028
22.3.2004401.40-0.02%22 90357
19.3.2004401.50-0.19%32 11880
18.3.2004402.30+0.02%8 04620
17.3.2004402.20-0.09%18 11144
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec