KOVOSVIT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.2005					520.00	-9.56%	18 200	35
1.3.2005					575.00	+4.54%	0	0
28.2.2005					550.00	0.00%	3 850	7
25.2.2005					550.00	+3.77%	2 750	5
24.2.2005					530.00	-3.63%	0	0
23.2.2005					550.00	+10.00%	5 500	10
22.2.2005					500.00	+6.38%	12 500	25
21.2.2005					470.00	-3.09%	0	0
18.2.2005					485.00	+3.19%	0	0
17.2.2005					470.00	0.00%	0	0
16.2.2005					470.00	0.00%	0	0
15.2.2005					470.00	0.00%	0	0
14.2.2005					470.00	0.00%	3 290	7
11.2.2005					470.00	+4.16%	0	0
10.2.2005					451.20	-1.35%	4 963	11
9.2.2005					457.40	-2.68%	0	0
8.2.2005					470.00	+4.16%	0	0
7.2.2005					451.20	+2.54%	0	0
4.2.2005					440.00	0.00%	0	0
3.2.2005					440.00	0.00%	0	0
‹‹ First 60 Next 20 ›