KOVOSVIT - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					473.80	+9.98%	103 288	218
27.12.2001					430.80	+9.98%	15 078	35
21.12.2001					391.70	-6.29%	41 570	106
20.12.2001					418.00	-9.85%	169 890	368
19.12.2001					463.70	-9.99%	15 766	34
18.12.2001					515.20	-9.64%	33 491	65
17.12.2001					570.20	-6.52%	99 278	172
14.12.2001					610.00	-3.48%	216 400	345
13.12.2001					632.00	+4.46%	23 384	37
12.12.2001					605.00	-0.16%	59 339	98
11.12.2001					606.00	-3.21%	316 678	518
10.12.2001					626.10	+0.32%	81 053	132
7.12.2001					624.10	0.00%	115 150	184
6.12.2001					624.10	+0.46%	8 113	13
5.12.2001					621.20	+0.82%	102 773	166
4.12.2001					616.10	-7.87%	41 953	68
3.12.2001					668.80	-10.22%	39 429	58
30.11.2001					745.00	+9.55%	957 905	1 289
29.11.2001					680.00	+12.39%	289 543	436
28.11.2001					605.00	+2.54%	208 390	337
27.11.2001					590.00	-3.13%	727 994	1 218
26.11.2001					609.10	+1.01%	510 018	841
23.11.2001					603.00	+4.61%	196 660	329
22.11.2001					576.40	+1.03%	283 717	480
21.11.2001					570.50	-8.92%	1 082 884	1 791
20.11.2001					626.40	-10.51%	2 324 015	3 483
19.11.2001					700.00	+1.49%	1 519 339	2 179
16.11.2001					689.70	+10.00%	568 768	851
15.11.2001					627.00	+9.98%	702 069	1 137
14.11.2001					570.10	+9.97%	445 184	781
13.11.2001					518.40	+9.99%	342 502	682
12.11.2001					471.30	+7.06%	216 546	501
9.11.2001					440.20	+9.88%	102 898	240
8.11.2001					400.60	+9.99%	346 024	864
7.11.2001					364.20	+9.96%	32 783	90
6.11.2001					331.20	+7.77%	29 809	90
5.11.2001					307.30	+4.98%	25 610	85
2.11.2001					292.70	+8.40%	0	0
1.11.2001					270.00	+3.76%	9 846	37
31.10.2001					260.20	+1.99%	9 889	38
30.10.2001					255.10	+3.69%	139 472	589
29.10.2001					246.00	+7.65%	24 723	100
26.10.2001					228.50	-0.08%	11 652	51
25.10.2001					228.70	+1.96%	16 958	72
24.10.2001					224.30	+0.80%	30 491	136
23.10.2001					222.50	+0.81%	10 219	46
22.10.2001					220.70	-1.25%	294 698	1 470
19.10.2001					223.50	+9.88%	349 229	1 740
18.10.2001					203.40	-4.77%	5 908	29
17.10.2001					213.60	0.00%	0	0
16.10.2001					213.60	+5.22%	0	0
15.10.2001					203.00	-0.97%	29 848	147
12.10.2001					205.00	+0.49%	0	0
11.10.2001					204.00	+0.34%	2 856	14
10.10.2001					203.30	+0.14%	6 099	30
9.10.2001					203.00	0.00%	12 180	60
8.10.2001					203.00	+0.29%	0	0
5.10.2001					202.40	-1.26%	8 096	40
4.10.2001					205.00	+1.13%	11 685	57
3.10.2001					202.70	+9.56%	2 838	14
2.10.2001					185.00	+9.59%	14 380	78
1.10.2001					168.80	0.00%	2 363	14
27.9.2001					168.80	-9.82%	3 714	22
26.9.2001					187.20	0.00%	5 053	27
25.9.2001					187.20	-9.08%	10 147	50
24.9.2001					205.90	0.00%	10 295	50
21.9.2001					205.90	+9.98%	0	0
20.9.2001					187.20	+0.05%	6 926	37
19.9.2001					187.10	+9.99%	0	0
18.9.2001					170.10	-0.52%	0	0
17.9.2001					171.00	+0.52%	0	0
14.9.2001					170.10	-8.10%	2 552	15
13.9.2001					185.10	+8.81%	0	0
12.9.2001					170.10	-9.08%	18 200	100
11.9.2001					187.10	0.00%	0	0
10.9.2001					187.10	0.00%	0	0
7.9.2001					187.10	0.00%	0	0
6.9.2001					187.10	+9.99%	7 671	41
5.9.2001					170.10	+0.05%	0	0
4.9.2001					170.00	+2.96%	0	0
3.9.2001					165.10	0.00%	2 311	14
31.8.2001					165.10	+2.48%	0	0
30.8.2001					161.10	-13.85%	483	3
29.8.2001					187.00	+9.48%	9 840	55
28.8.2001					170.80	+9.98%	0	0
27.8.2001					155.30	+0.06%	0	0
24.8.2001					155.20	-9.23%	16 303	105
23.8.2001					171.00	-8.80%	513	3
22.8.2001					187.50	-1.31%	8 155	43
21.8.2001					190.00	0.00%	0	0
20.8.2001					190.00	0.00%	0	0
17.8.2001					190.00	0.00%	2 660	14
16.8.2001					190.00	0.00%	1 330	7
15.8.2001					190.00	0.00%	11 590	61
14.8.2001					190.00	0.00%	0	0
13.8.2001					190.00	0.00%	1 140	6
10.8.2001					190.00	0.00%	10 260	54
9.8.2001					190.00	0.00%	0	0
8.8.2001					190.00	0.00%	8 550	45
7.8.2001					190.00	0.00%	9 500	50
6.8.2001					190.00	0.00%	0	0
3.8.2001					190.00	0.00%	2 850	15
2.8.2001					190.00	+1.01%	2 850	15
1.8.2001					188.10	0.00%	0	0
31.7.2001					188.10	0.00%	21 820	116
30.7.2001					188.10	0.00%	2 633	14
27.7.2001					188.10	-0.47%	376	2
26.7.2001					189.00	+0.47%	3 780	20
25.7.2001					188.10	0.00%	9 405	50
24.7.2001					188.10	+1.02%	0	0
23.7.2001					186.20	0.00%	0	0
20.7.2001					186.20	+0.05%	0	0
19.7.2001					186.10	-0.05%	2 605	14
18.7.2001					186.20	-0.95%	4 467	24
17.7.2001					188.00	-0.05%	2 820	15
16.7.2001					188.10	-0.05%	3 762	20
13.7.2001					188.20	0.00%	0	0
12.7.2001					188.20	0.00%	0	0
11.7.2001					188.20	0.00%	0	0
10.7.2001					188.20	+1.67%	0	0
9.7.2001					185.10	+1.53%	5 183	28
4.7.2001					182.30	-0.10%	1 276	7
3.7.2001					182.50	+0.16%	0	0
2.7.2001					182.20	+0.05%	0	0
29.6.2001					182.10	-9.76%	6 374	35
28.6.2001					201.80	-7.64%	1 413	7
27.6.2001					218.50	-5.00%	0	0
26.6.2001					230.00	0.00%	0	0
25.6.2001					230.00	0.00%	0	0
22.6.2001					230.00	0.00%	0	0
21.6.2001					230.00	0.00%	0	0
20.6.2001					230.00	0.00%	0	0
19.6.2001					230.00	-0.56%	0	0
18.6.2001					231.30	0.00%	0	0
15.6.2001					231.30	0.00%	0	0
14.6.2001					231.30	0.00%	0	0
13.6.2001					231.30	-10.00%	0	0
12.6.2001					257.00	0.00%	0	0
11.6.2001					257.00	+9.82%	0	0
8.6.2001					234.00	0.00%	0	0
7.6.2001					234.00	+8.58%	100 620	430
6.6.2001					215.50	+8.29%	0	0
5.6.2001					199.00	-3.63%	10 510	50
4.6.2001					206.50	+4.29%	0	0
1.6.2001					198.00	+9.21%	16 632	84
31.5.2001					181.30	+9.87%	3 082	17
30.5.2001					165.00	-0.72%	2 310	14
29.5.2001					166.20	-7.87%	3 491	21
28.5.2001					180.40	-8.88%	5 229	29
25.5.2001					198.00	-4.62%	17 625	89
24.5.2001					207.60	+4.79%	0	0
23.5.2001					198.10	-4.57%	6 141	31
22.5.2001					207.60	0.00%	0	0
21.5.2001					207.60	+4.84%	0	0
18.5.2001					198.00	-4.62%	6 930	35
17.5.2001					207.60	+4.79%	0	0
16.5.2001					198.10	0.00%	8 518	43
15.5.2001					198.10	0.00%	8 122	41
14.5.2001					198.10	+0.05%	0	0
11.5.2001					198.00	0.00%	9 900	50
10.5.2001					198.00	-1.49%	1 386	7
9.5.2001					201.00	-8.59%	6 030	30
7.5.2001					219.90	0.00%	0	0
4.5.2001					219.90	+9.73%	1 401 975	6 231
3.5.2001					200.40	-0.29%	0	0
2.5.2001					201.00	-0.49%	2 814	14
30.4.2001					202.00	-0.04%	5 656	28
27.4.2001					202.10	+1.76%	1 213	6
26.4.2001					198.60	-1.68%	13 902	70
25.4.2001					202.00	0.00%	10 100	50
24.4.2001					202.00	+4.77%	17 198	85
23.4.2001					192.80	-5.07%	2 699	14
20.4.2001					203.10	+1.04%	16 623	82
19.4.2001					201.00	-0.04%	29 779	145
18.4.2001					201.10	0.00%	30 296	146
17.4.2001					201.10	+0.49%	5 430	27
13.4.2001					200.10	+0.15%	30 009	150
12.4.2001					199.80	-5.66%	27 005	133
11.4.2001					211.80	+6.16%	19 958	99
10.4.2001					199.50	+9.91%	0	0
9.4.2001					181.50	+6.70%	3 810	21
6.4.2001					170.10	0.00%	0	0
5.4.2001					170.10	+0.53%	7 124	42
4.4.2001					169.20	-0.05%	11 007	65
3.4.2001					169.30	+0.17%	0	0
2.4.2001					169.00	+0.29%	0	0
30.3.2001					168.50	0.00%	7 077	42
29.3.2001					168.50	+0.89%	506	3
28.3.2001					167.00	0.00%	14 218	85
27.3.2001					167.00	0.00%	1 832	11
26.3.2001					167.00	+0.48%	5 010	30
23.3.2001					166.20	+0.12%	0	0
22.3.2001					166.00	-8.79%	0	0
21.3.2001					182.00	-0.54%	21 840	120
20.3.2001					183.00	0.00%	53 042	290
19.3.2001					183.00	0.00%	1 281	7
16.3.2001					183.00	0.00%	15 340	84
15.3.2001					183.00	0.00%	8 052	44
14.3.2001					183.00	0.00%	0	0
13.3.2001					183.00	+0.49%	523 608	2 908
‹‹ First 60 ‹‹ First 20 Next 200 ›