KRAJKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRAJKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					130.00	+4.00%	2 730	21
20.12.1995					125.00	-6.00%	1 000	8
19.12.1995					130.00	+2.00%	15 900	120
18.12.1995					130.00	-3.00%	1 560	12
17.12.1995
15.12.1995	120.00	+4.34%	6 240	52	134.50	0.00%	3 632	27
14.12.1995	115.00	+0.87%	8 740	76	135.00	0.00%	20 115	149
13.12.1995	114.00	0.00%	39 900	350	135.00	-10.00%	3 240	24
12.12.1995	114.00	0.00%	22 344	196	150.00	+5.00%	3 150	21
11.12.1995	114.00	0.00%	34 200	300	142.50	-5.00%	998	7
8.12.1995	114.00	-5.00%	4 446	39	150.00	0.00%	5 550	37
7.12.1995	120.00	0.00%	25 800	215	150.00	+2.00%	3 600	24
6.12.1995	120.00	0.00%	2 880	24	147.50	0.00%	16 668	113
5.12.1995	120.00	0.00%	8 280	69		+13.00%	0	0
4.12.1995	120.00	-4.00%	4 800	40		+2.00%	0	0
1.12.1995	125.00	+4.42%	12 250	98	121.00	+4.00%	3 201	25
30.11.1995	119.70	-5.00%	56 498	472		-6.00%	0	0
29.11.1995	126.00	+5.00%	0	0		-10.00%	0	0
28.11.1995	120.00	-4.00%	5 640	47	145.00	-4.00%	3 190	22
27.11.1995	125.00	0.00%	3 750	30		+4.00%	0	0
24.11.1995	125.00	0.00%	2 250	18	145.00	0.00%	10 730	74
23.11.1995	125.00	+4.42%	3 500	28	145.00	0.00%	2 900	20
22.11.1995	119.70	-5.00%	5 746	48		0.00%	0	0
21.11.1995	126.00	-4.52%	1 008	8	145.00	+4.00%	12 180	84
20.11.1995	131.97	-4.99%	0	0		0.00%	0	0
17.11.1995	138.91	+4.99%	13 891	100	140.00	+2.00%	1 120	8
16.11.1995	132.30	+5.00%	10 716	81		+5.00%	0	0
15.11.1995	126.00	-3.22%	2 268	18	130.50	-6.00%	1 044	8
14.11.1995	130.20	+5.00%	8 593	66		+5.00%	0	0
13.11.1995	124.00	-1.85%	7 936	64	132.50	-5.00%	5 300	40
10.11.1995	126.35	-5.00%	5 054	40	139.00	+5.00%	7 367	53
9.11.1995	133.00	-5.00%	15 827	119	139.00	0.00%	3 184	24
8.11.1995	140.00	0.00%	0	0	139.00	-3.00%	6 352	48
7.11.1995	140.00	0.00%	3 080	22	139.00	-7.00%	6 004	44
6.11.1995	140.00	-3.44%	7 420	53	139.00	+1.00%	8 648	59
3.11.1995	145.00	0.00%	1 450	10	145.00	+5.00%	4 640	32
2.11.1995	145.00	+3.57%	4 785	33	139.00	-1.00%	7 011	51
1.11.1995	140.00	+2.30%	2 240	16	139.00	-1.00%	4 448	32
31.10.1995	136.84	+4.99%	4 379	32		+4.00%	0	0
30.10.1995	130.33	-4.99%	3 910	30	134.00	-2.00%	2 010	15
27.10.1995	137.18	-5.00%	18 931	138	134.00	-3.00%	9 618	70
26.10.1995	144.40	-5.00%	7 220	50	141.00	+4.00%	29 892	212
25.10.1995	152.00	-5.00%	1 368	9	141.00	-1.00%	2 857	21
24.10.1995	160.00	-2.94%	16 000	100
23.10.1995	164.85	+5.00%	0	0
20.10.1995	157.00	+1.94%	1 256	8	141.00	-4.00%	2 256	16
19.10.1995	154.00	+0.77%	8 162	53	144.00	+7.00%	4 095	28
18.10.1995	152.82	+4.99%	19 561	128	140.00	+5.00%	9 313	68
17.10.1995	145.55	+4.99%	0	0	130.00	0.00%	2 600	20
16.10.1995	138.62	+4.99%	2 772	20	130.00	-1.00%	5 200	40
13.10.1995	132.02	-4.99%	22 443	170		-13.00%	0	0
12.10.1995	138.96	-4.99%	0	0		0.00%	0	0
11.10.1995	146.27	-4.99%	0	0		-6.00%	0	0
10.10.1995	153.96	-4.99%	0	0		-10.00%	0	0
9.10.1995	162.06	-4.99%	0	0		+2.00%	0	0
6.10.1995	170.58	-4.99%	15 011	88	173.00	-2.00%	1 730	10
5.10.1995	179.55	-5.00%	0	0		+4.00%	0	0
4.10.1995	189.00	0.00%	0	0	169.00	-7.00%	2 028	12
3.10.1995	189.00	0.00%	22 869	121		+5.00%	0	0
2.10.1995	189.00	+0.19%	5 481	29	173.00	-8.00%	27 334	158
29.9.1995	188.63	-4.99%	46 214	245	181.00	-3.00%	35 573	190
28.9.1995	198.55	-5.00%	0	0	200.00	+2.00%	15 800	82
27.9.1995	209.00	-5.00%	8 569	41		0.00%	0	0
26.9.1995	220.00	+4.76%	34 320	156		+4.00%	0	0
25.9.1995	210.00	+5.00%	9 030	43	180.50	+5.00%	2 166	12
22.9.1995	200.00	+4.43%	8 000	40	171.50	+9.00%	686	4
21.9.1995	191.50	+4.81%	8 618	45
20.9.1995	182.71	+4.99%	12 424	68
19.9.1995	174.01	+4.99%	4 872	28		+10.00%	0	0
18.9.1995	165.73	+4.99%	0	0	144.00	+2.00%	2 592	18
15.9.1995	157.84	+4.99%	0	0	140.50	+9.00%	141	1
14.9.1995	150.33	+4.99%	0	0	128.50	-8.00%	1 028	8
13.9.1995	143.18	0.00%	0	0	140.00	+3.00%	2 100	15
12.9.1995	143.18	+4.99%	41 236	288	135.50	+9.00%	3 252	24
11.9.1995	136.37	+4.99%	0	0	124.50	-9.00%	2 490	20
8.9.1995	129.88	-4.99%	7 143	55		-2.00%	0	0
7.9.1995	136.71	0.00%	0	0	140.00	+9.00%	42 280	302
6.9.1995	136.71	+5.00%	27 342	200	128.00	+1.00%	512	4
5.9.1995	130.20	+5.00%	0	0		-2.00%	0	0
4.9.1995	124.00	0.00%	0	0	130.00	+3.00%	3 900	30
1.9.1995	124.00	0.00%	7 688	62		+1.00%	0	0
31.8.1995	124.00	0.00%	12 400	100	125.00	+4.00%	2 000	16
30.8.1995	124.00	0.00%	11 284	91		+8.00%	0	0
29.8.1995	124.00	0.00%	19 344	156		-3.00%	0	0
28.8.1995	124.00	0.00%	12 400	100	115.00	+6.00%	805	7
25.8.1995	124.00	+1.41%	3 968	32		+7.00%	0	0
24.8.1995	122.27	+4.99%	6 969	57	101.00	0.00%	2 828	28
23.8.1995	116.45	+4.99%	0	0	101.00	-2.00%	2 525	25
22.8.1995	110.91	+4.99%	2 884	26	103.00	+4.00%	721	7
21.8.1995	105.63	+5.00%	0	0	105.00	0.00%	3 060	31
18.8.1995	100.60	-4.47%	29 073	289	99.00	-3.00%	1 683	17
17.8.1995	105.31	+4.99%	0	0		+4.00%	0	0
16.8.1995	100.30	-4.23%	7 322	73	99.00	-1.00%	1 386	14
15.8.1995	104.74	-4.99%	0	0	100.00	-5.00%	2 800	28
14.8.1995	110.25	+5.00%	0	0	106.00	+6.00%	1 472	14
11.8.1995	105.00	+5.00%	10 815	103	99.00	+3.00%	1 980	20
10.8.1995	100.00	+0.34%	6 200	62	99.00	-6.00%	4 531	47
9.8.1995	99.66	+4.99%	0	0		+3.00%	0	0
8.8.1995	94.92	+5.00%	0	0	99.00	-7.00%	495	5
7.8.1995	90.40	+4.99%	1 446	16	106.30	+6.00%	5 421	51
4.8.1995	86.10	+5.00%	0	0		+3.00%	0	0
3.8.1995	82.00	0.00%	0	0		-8.00%	0	0
2.8.1995	82.00	+1.08%	2 706	33	106.00	+9.00%	2 650	25
1.8.1995	81.12	+4.99%	0	0	97.00	-7.00%	485	5
31.7.1995	77.26	-4.99%	2 318	30		0.00%	0	0
28.7.1995	81.32	-5.00%	0	0		0.00%	0	0
27.7.1995	85.60	-4.99%	0	0		+2.00%	0	0
26.7.1995	90.10	0.00%	0	0	102.00	-2.00%	1 122	11
25.7.1995	90.10	-4.41%	3 604	40		0.00%	0	0
24.7.1995	94.26	-4.99%	0	0		+2.00%	0	0
21.7.1995	99.22	+4.99%	0	0	102.00	-2.00%	1 632	16
20.7.1995	94.50	+5.00%	0	0		+1.00%	0	0
19.7.1995	90.00	0.00%	0	0	103.00	-2.00%	18 128	176
18.7.1995	90.00	-0.27%	7 560	84		+5.00%	0	0
17.7.1995	90.25	-5.00%	0	0	100.00	-5.00%	2 500	25
14.7.1995	95.00	0.00%	0	0		+5.00%	0	0
13.7.1995	95.00	-5.00%	1 520	16	100.00	0.00%	9 200	92
12.7.1995	100.00	+0.64%	300	3	100.50	-3.00%	704	7
11.7.1995	99.36	+4.99%	3 080	31		0.00%	408	4
10.7.1995	94.63	0.00%	0	0	103.00	-6.00%	826	8
7.7.1995						0.00%	0	0
4.7.1995	94.63	+4.99%	0	0		+4.00%	0	0
3.7.1995	90.13	-4.99%	4 507	50		+9.00%	0	0
30.6.1995	94.87	+4.99%	0	0	96.00	0.00%	1 248	13
29.6.1995	90.36	-4.99%	0	0	96.00	-4.00%	960	10
28.6.1995	95.11	-4.99%	0	0	105.00	-1.00%	1 996	20
27.6.1995	100.11	+4.99%	0	0	105.00	+3.00%	1 923	19
26.6.1995	95.35	-4.99%	8 772	92	98.50	-3.00%	788	8
23.6.1995	100.36	-4.99%	0	0	102.00	-4.00%	6 480	64
22.6.1995	105.64	-5.00%	0	0	105.00	+9.00%	6 405	61
21.6.1995	111.20	0.00%	0	0	96.00	-1.00%	960	10
20.6.1995	111.20	0.00%	0	0	97.00	-4.00%	970	10
19.6.1995	111.20	0.00%	0	0		+4.00%	0	0
16.6.1995	111.20	0.00%	0	0	97.00	+1.00%	776	8
15.6.1995	111.20	0.00%	0	0		-1.00%	0	0
14.6.1995	111.20	-4.13%	8 785	79	97.00	+5.00%	1 358	14
13.6.1995	116.00	+0.78%	19 720	170		+4.00%	0	0
12.6.1995	115.10	-4.24%	9 093	79	88.50	-6.00%	1 062	12
9.6.1995	120.20	+4.52%	26 444	220		-7.00%	0	0
8.6.1995	115.00	+0.48%	20 470	178	101.00	+9.00%	4 844	48
7.6.1995	114.45	+5.00%	0	0	102.00	-1.00%	1 293	14
6.6.1995	109.00	-1.26%	10 900	100	95.00	+7.00%	5 954	64
5.6.1995	110.40	+4.94%	35 990	326	87.00	+7.00%	435	5
2.6.1995	105.20	+4.99%	32 086	305	89.00	0.00%	2 592	32
1.6.1995	100.20	+4.92%	20 040	200		-9.00%	0	0
31.5.1995	95.50	+494.00%	57 300	600		-1.00%	0	0
30.5.1995	91.00	0.00%	364	4		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	91.00	-476.00%	2 912	32		0.00%	0	0
25.5.1995	95.55	+500.00%	2 771	29		0.00%	0	0
24.5.1995	91.00	-374.00%	2 548	28		0.00%	0	0
23.5.1995	94.54	-499.00%	0	0		-10.00%	0	0
22.5.1995	99.51	-499.00%	0	0		+5.00%	0	0
19.5.1995	104.74	-499.00%	1 990	19	95.00	0.00%	380	4
18.5.1995	110.25	+500.00%	882	8		0.00%	0	0
17.5.1995	105.00	+500.00%	840	8		0.00%	0	0
16.5.1995	100.00	0.00%	3 000	30	95.00	-8.00%	1 892	20
15.5.1995	100.00	-179.00%	7 500	75		-2.00%	0	0
12.5.1995	101.83	-499.00%	6 924	68		-9.00%	0	0
11.5.1995	107.18	-499.00%	0	0		-9.00%	0	0
10.5.1995	112.82	-499.00%	0	0		-10.00%	0	0
9.5.1995	118.75	-500.00%	2 613	22		-10.00%	0	0
5.5.1995	125.00	0.00%	1 250	10		-5.00%	0	0
4.5.1995	125.00	-392.00%	1 000	8		-8.00%	0	0
3.5.1995	130.11	-499.00%	0	0		-2.00%	0	0
2.5.1995	136.95	+499.00%	0	0		+1.00%	0	0
28.4.1995	130.43	+499.00%	0	0		+1.00%	0	0
27.4.1995	124.22	+499.00%	6 832	55	180.00	0.00%	6 660	37
26.4.1995	118.31	+499.00%	2 248	19		0.00%	0	0
25.4.1995	112.68	-499.00%	0	0	180.00	+3.00%	3 060	17
24.4.1995			0	0	176.00	+9.00%	8 194	47
21.4.1995	118.61	-499.00%	1 423	12		0.00%	0	0
20.4.1995	124.85	-499.00%	0	0		0.00%	0	0
19.4.1995	131.42	-499.00%	0	0		0.00%	0	0
18.4.1995	138.33	-499.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	145.61	-499.00%	3 786	26		-6.00%	0	0
12.4.1995	153.27	-499.00%	7 664	50		0.00%	0	0
11.4.1995	161.33	-499.00%	0	0		0.00%	0	0
10.4.1995			0	0		-2.00%	0	0
7.4.1995			0	0		-1.00%	0	0
6.4.1995			0	0		-1.00%	0	0
5.4.1995			0	0	176.00	-15.00%	2 112	12
4.4.1995			0	0		+7.00%	0	0
3.4.1995	169.82	-499.00%	4 415	26		+23.00%	0	0
31.3.1995	178.75	+499.00%	3 575	20	159.00	-10.00%	318	2
30.3.1995	170.24	-500.00%	15 662	92		-10.00%	0	0
29.3.1995	179.20	-499.00%	0	0		-10.00%	0	0
28.3.1995	188.63	-499.00%	0	0		-10.00%	0	0
27.3.1995	198.55	-500.00%	0	0
24.3.1995	209.00	-500.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	220.00	+476.00%	1 760	8
20.3.1995			0	0
17.3.1995	210.00	+500.00%	1 680	8
16.3.1995	200.00	+219.00%	4 200	21
15.3.1995			0	0
14.3.1995	195.70	-500.00%	3 914	20
‹‹ First 60 ‹‹ First 20 Next 200 ›