KRAJKA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRAJKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.9.1999					27.70	+9.92%	0	0
1.9.1999					25.20	+4.13%	202	8
31.8.1999					24.20	+10.00%	0	0
30.8.1999					22.00	0.00%	1 100	50
27.8.1999					22.00	0.00%	440	20
26.8.1999					22.00	0.00%	0	0
25.8.1999					22.00	0.00%	0	0
24.8.1999					22.00	0.00%	0	0
23.8.1999					22.00	0.00%	0	0
20.8.1999					22.00	+10.00%	0	0
19.8.1999					20.00	0.00%	0	0
18.8.1999					20.00	0.00%	1 188	66
17.8.1999					20.00	0.00%	0	0
16.8.1999					20.00	0.00%	400	20
13.8.1999					20.00	0.00%	0	0
12.8.1999					20.00	0.00%	0	0
11.8.1999					20.00	0.00%	0	0
10.8.1999					20.00	0.00%	0	0
9.8.1999					20.00	0.00%	800	40
6.8.1999					20.00	0.00%	0	0
5.8.1999					20.00	0.00%	0	0
4.8.1999					20.00	0.00%	0	0
3.8.1999					20.00	0.00%	320	16
2.8.1999					20.00	0.00%	0	0
30.7.1999					20.00	0.00%	0	0
29.7.1999					20.00	0.00%	0	0
28.7.1999					20.00	0.00%	0	0
27.7.1999					20.00	0.00%	0	0
26.7.1999					20.00	0.00%	0	0
23.7.1999					20.00	0.00%	0	0
22.7.1999					20.00	-9.09%	0	0
21.7.1999					22.00	+10.00%	0	0
20.7.1999					20.00	0.00%	200	10
19.7.1999					20.00	0.00%	0	0
16.7.1999					20.00	+5.82%	0	0
15.7.1999					18.90	+9.88%	454	24
14.7.1999					17.20	+4.24%	0	0
13.7.1999					16.50	+10.00%	0	0
12.7.1999					15.00	0.00%	0	0
9.7.1999					15.00	0.00%	0	0
8.7.1999					15.00	0.00%	0	0
7.7.1999					15.00	0.00%	0	0
2.7.1999					15.00	0.00%	0	0
1.7.1999					15.00	0.00%	0	0
30.6.1999					15.00	0.00%	0	0
29.6.1999					15.00	0.00%	0	0
28.6.1999					15.00	0.00%	0	0
25.6.1999					15.00	-6.25%	120	8
24.6.1999					16.00	0.00%	0	0
23.6.1999					16.00	0.00%	400	25
22.6.1999					16.00	0.00%	0	0
21.6.1999					16.00	0.00%	0	0
18.6.1999					16.00	0.00%	0	0
17.6.1999					16.00	0.00%	0	0
16.6.1999					16.00	0.00%	0	0
15.6.1999					16.00	0.00%	0	0
14.6.1999					16.00	0.00%	160	10
11.6.1999					16.00	0.00%	0	0
10.6.1999					16.00	+6.66%	0	0
9.6.1999					15.00	-6.25%	0	0
8.6.1999					16.00	0.00%	0	0
7.6.1999					16.00	0.00%	0	0
4.6.1999					16.00	0.00%	0	0
3.6.1999					16.00	0.00%	0	0
2.6.1999					16.00	0.00%	160	10
1.6.1999					16.00	0.00%	0	0
31.5.1999					16.00	0.00%	0	0
28.5.1999					16.00	0.00%	256	16
27.5.1999					16.00	0.00%	0	0
26.5.1999					16.00	+6.66%	0	0
25.5.1999					15.00	0.00%	300	20
24.5.1999					15.00	0.00%	0	0
21.5.1999					15.00	0.00%	0	0
20.5.1999					15.00	0.00%	0	0
19.5.1999					15.00	0.00%	300	20
18.5.1999					15.00	0.00%	0	0
17.5.1999					15.00	0.00%	0	0
14.5.1999					15.00	0.00%	0	0
13.5.1999					15.00	0.00%	0	0
12.5.1999					15.00	0.00%	240	16
11.5.1999					15.00	0.00%	0	0
10.5.1999					15.00	0.00%	0	0
7.5.1999					15.00	0.00%	240	16
6.5.1999					15.00	0.00%	0	0
5.5.1999					15.00	0.00%	0	0
4.5.1999					15.00	0.00%	0	0
3.5.1999					15.00	0.00%	0	0
30.4.1999					15.00	0.00%	0	0
29.4.1999					15.00	0.00%	60	4
28.4.1999					15.00	0.00%	0	0
27.4.1999					15.00	0.00%	120	8
26.4.1999					15.00	0.00%	0	0
23.4.1999					15.00	0.00%	0	0
22.4.1999					15.00	0.00%	120	8
21.4.1999					15.00	0.00%	0	0
20.4.1999					15.00	0.00%	0	0
19.4.1999					15.00	0.00%	0	0
16.4.1999					15.00	0.00%	0	0
15.4.1999					15.00	0.00%	420	28
14.4.1999					15.00	0.00%	180	12
13.4.1999					15.00	0.00%	0	0
12.4.1999					15.00	0.00%	0	0
9.4.1999					15.00	0.00%	0	0
8.4.1999					15.00	0.00%	0	0
7.4.1999					15.00	0.00%	0	0
6.4.1999					15.00	0.00%	0	0
2.4.1999					15.00	0.00%	0	0
1.4.1999					15.00	0.00%	0	0
31.3.1999					15.00	0.00%	0	0
30.3.1999					15.00	0.00%	0	0
29.3.1999					15.00	0.00%	0	0
26.3.1999					15.00	0.00%	0	0
25.3.1999					15.00	0.00%	0	0
24.3.1999					15.00	0.00%	0	0
23.3.1999					15.00	0.00%	0	0
22.3.1999					15.00	0.00%	0	0
19.3.1999					15.00	0.00%	0	0
18.3.1999					15.00	0.00%	0	0
17.3.1999					15.00	0.00%	0	0
16.3.1999					15.00	+7.14%	0	0
15.3.1999					14.00	+7.69%	406	29
12.3.1999					13.00	-7.14%	0	0
11.3.1999					14.00	-6.66%	0	0
10.3.1999					15.00	0.00%	0	0
9.3.1999					15.00	+3.44%	0	0
8.3.1999					14.50	-3.33%	116	8
5.3.1999					15.00	0.00%	0	0
4.3.1999					15.00	0.00%	0	0
3.3.1999					15.00	0.00%	0	0
2.3.1999					15.00	0.00%	270	18
1.3.1999					15.00	0.00%	0	0
26.2.1999					15.00	+3.44%	0	0
25.2.1999					14.50	-3.33%	410	28
24.2.1999					15.00	0.00%	60	4
23.2.1999					15.00	0.00%	0	0
22.2.1999					15.00	0.00%	0	0
19.2.1999					15.00	0.00%	0	0
18.2.1999					15.00	0.00%	0	0
17.2.1999					15.00	0.00%	0	0
16.2.1999					15.00	0.00%	0	0
15.2.1999					15.00	0.00%	360	24
12.2.1999					15.00	0.00%	0	0
11.2.1999					15.00	0.00%	0	0
10.2.1999					15.00	0.00%	236	16
9.2.1999					15.00	0.00%	0	0
8.2.1999					15.00	0.00%	240	16
5.2.1999					15.00	0.00%	0	0
4.2.1999					15.00	0.00%	266	18
3.2.1999					15.00	0.00%	0	0
2.2.1999					15.00	0.00%	0	0
1.2.1999					15.00	0.00%	600	40
29.1.1999					15.00	0.00%	0	0
28.1.1999					15.00	0.00%	240	16
27.1.1999					15.00	0.00%	360	24
26.1.1999					15.00	0.00%	0	0
25.1.1999					15.00	0.00%	0	0
22.1.1999					15.00	0.00%	0	0
21.1.1999					15.00	0.00%	0	0
20.1.1999					15.00	0.00%	0	0
19.1.1999					15.00	0.00%	0	0
18.1.1999					15.00	0.00%	1 140	76
15.1.1999					15.00	0.00%	0	0
14.1.1999					15.00	0.00%	0	0
13.1.1999					15.00	0.00%	0	0
12.1.1999					15.00	0.00%	0	0
11.1.1999					15.00	0.00%	0	0
8.1.1999					15.00	0.00%	0	0
7.1.1999					15.00	0.00%	0	0
6.1.1999					15.00	0.00%	0	0
5.1.1999					15.00	-3.22%	0	0
4.1.1999					15.50	0.00%	0	0
31.12.1998					15.50	0.00%	0	0
30.12.1998					15.50	0.00%	0	0
29.12.1998					15.50	+1.30%	62	4
28.12.1998					15.30	+3.37%	306	20
23.12.1998					14.80	-3.89%	296	20
22.12.1998					15.40	-0.64%	308	20
21.12.1998					15.50	+3.33%	0	0
18.12.1998					15.00	0.00%	450	30
17.12.1998					15.00	0.00%	0	0
16.12.1998					15.00	-0.66%	0	0
15.12.1998					15.10	+0.66%	0	0
14.12.1998					15.00	+3.44%	0	0
11.12.1998					14.50	-3.33%	116	8
10.12.1998					15.00	0.00%	474	32
9.12.1998					15.00	0.00%	0	0
8.12.1998					15.00	+6.38%	0	0
7.12.1998					14.10	0.00%	226	16
4.12.1998					14.10	0.00%	0	0
3.12.1998					14.10	+0.71%	282	20
2.12.1998					14.00	+5.26%	0	0
1.12.1998					13.30	-3.62%	399	30
30.11.1998					0.00	-5.24%	0	0
27.11.1998					14.30	0.00%	572	40
26.11.1998					0.00	+0.70%	0	0
25.11.1998					14.20	-0.69%	341	24
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+0.70%	0	0
19.11.1998					14.20	-0.69%	170	12
‹‹ First 60 ‹‹ First 20 Next 200 ›