KRAJKA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRAJKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					15.50	0.00%	0	0
30.12.1998					15.50	0.00%	0	0
29.12.1998					15.50	+1.30%	62	4
28.12.1998					15.30	+3.37%	306	20
23.12.1998					14.80	-3.89%	296	20
22.12.1998					15.40	-0.64%	308	20
21.12.1998					15.50	+3.33%	0	0
18.12.1998					15.00	0.00%	450	30
17.12.1998					15.00	0.00%	0	0
16.12.1998					15.00	-0.66%	0	0
15.12.1998					15.10	+0.66%	0	0
14.12.1998					15.00	+3.44%	0	0
11.12.1998					14.50	-3.33%	116	8
10.12.1998					15.00	0.00%	474	32
9.12.1998					15.00	0.00%	0	0
8.12.1998					15.00	+6.38%	0	0
7.12.1998					14.10	0.00%	226	16
4.12.1998					14.10	0.00%	0	0
3.12.1998					14.10	+0.71%	282	20
2.12.1998					14.00	+5.26%	0	0
1.12.1998					13.30	-3.62%	399	30
30.11.1998					0.00	-5.24%	0	0
27.11.1998					14.30	0.00%	572	40
26.11.1998					0.00	+0.70%	0	0
25.11.1998					14.20	-0.69%	341	24
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+0.70%	0	0
19.11.1998					14.20	-0.69%	170	12
18.11.1998					0.00	+0.70%	0	0
17.11.1998					0.00	+0.70%	0	0
16.11.1998					0.00	+0.35%	0	0
13.11.1998					0.00	+0.35%	0	0
12.11.1998					14.00	-4.10%	112	8
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-0.40%	0	0
6.11.1998					0.00	-2.26%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					15.00	+7.14%	90	6
2.11.1998					0.00	-3.44%	0	0
30.10.1998					0.00	-3.33%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					15.00	0.00%	270	18
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	-9.96%	0	0
20.10.1998					0.00	-2.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					17.00	-5.55%	510	30
1.10.1998					0.00	-10.00%	0	0
30.9.1998					0.00	-7.62%	0	0
29.9.1998					0.00	-2.91%	0	0
28.9.1998					22.30	0.00%	156	7
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					22.30	0.00%	892	40
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+0.45%	0	0
10.9.1998					22.20	-1.33%	266	12
9.9.1998					0.00	+0.89%	0	0
8.9.1998					22.30	0.00%	178	8
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					22.30	0.00%	178	8
31.8.1998					22.30	+5.18%	446	20
28.8.1998					21.20	-4.50%	339	16
27.8.1998					22.20	-0.44%	178	8
26.8.1998					0.00	+0.90%	0	0
25.8.1998					22.10	-0.89%	177	8
24.8.1998					0.00	+1.45%	0	0
21.8.1998					22.30	+1.29%	616	28
20.8.1998					21.70	-2.69%	174	8
19.8.1998					0.00	+1.45%	0	0
18.8.1998					21.70	-1.43%	330	15
17.8.1998					22.30	0.00%	45	2
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					22.30	0.00%	178	8
31.7.1998					0.00	-7.08%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					24.00	0.00%	120	5
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					24.00	-4.00%	96	4
22.7.1998					25.00	+1.83%	200	8
21.7.1998					0.00	+1.86%	0	0
20.7.1998					24.10	-1.63%	193	8
17.7.1998					0.00	+2.94%	0	0
16.7.1998					24.00	+6.72%	333	14
15.7.1998					22.30	0.00%	803	36
14.7.1998					22.30	-0.44%	223	10
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+0.44%	0	0
8.7.1998					22.30	0.00%	178	8
7.7.1998					22.30	-0.44%	357	16
3.7.1998					0.00	+1.81%	0	0
2.7.1998					22.00	+10.00%	154	7
1.7.1998					0.00	0.00%	0	0
30.6.1998					20.00	0.00%	400	20
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					20.00	0.00%	520	26
19.6.1998					0.00	0.00%	0	0
18.6.1998					20.00	0.00%	160	8
17.6.1998					20.00	+5.26%	460	23
16.6.1998					0.00	+5.55%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	-5.26%	0	0
11.6.1998					0.00	-5.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					20.00	0.00%	400	20
3.6.1998					20.00	0.00%	320	16
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+3.46%	0	0
29.5.1998					20.00	+1.73%	464	24
28.5.1998					0.00	+5.55%	0	0
27.5.1998					18.00	+9.75%	144	8
26.5.1998					0.00	+1.86%	0	0
25.5.1998					16.10	-3.01%	322	20
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	+3.10%	0	0
20.5.1998					16.10	-2.60%	129	8
19.5.1998					0.00	+1.72%	0	0
18.5.1998					0.00	+1.56%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					16.00	-1.23%	320	20
12.5.1998					16.20	+1.25%	421	26
11.5.1998					16.00	0.00%	256	16
7.5.1998					0.00	-1.84%	0	0
6.5.1998					16.30	-7.90%	82	5
5.5.1998					0.00	-2.20%	0	0
4.5.1998					18.10	+0.55%	905	50
30.4.1998					0.00	0.00%	0	0
29.4.1998					18.00	+2.85%	1 080	60
28.4.1998					17.50	-2.77%	140	8
27.4.1998					18.00	0.00%	144	8
24.4.1998					0.00	0.00%	0	0
23.4.1998					18.00	+2.85%	144	8
22.4.1998					0.00	+4.16%	0	0
21.4.1998					17.00	-25.33%	1 479	88
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	+26.83%	0	0
16.4.1998					0.00	+31.40%	0	0
15.4.1998					0.00	-3.57%	0	0
14.4.1998					14.00	-6.66%	112	8
10.4.1998					0.00	-6.25%	0	0
9.4.1998					0.00	-5.88%	0	0
8.4.1998					0.00	-5.55%	0	0
7.4.1998					0.00	-10.00%	0	0
6.4.1998					0.00	-4.76%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					21.00	-4.54%	210	10
27.3.1998					22.00	0.00%	308	14
26.3.1998					22.00	0.00%	176	8
25.3.1998					22.00	+4.76%	550	25
24.3.1998					21.00	-4.54%	1 050	50
23.3.1998					22.00	0.00%	374	17
20.3.1998					22.00	0.00%	110	5
19.3.1998					22.00	0.00%	176	8
18.3.1998					22.00	+3.14%	440	20
‹‹ First 60 ‹‹ First 20 Next 200 ›