KRAJKA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRAJKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	26.47	0.00%	0	0		-2.38%	0
30.12.1996	26.47	0.00%	0	0		0.00%	0
27.12.1996	26.47	0.00%	0	0		0.00%	0
23.12.1996	26.47	0.00%	0	0		0.00%	0
20.12.1996	26.47	0.00%	0	0		0.00%	0
19.12.1996	26.47	+4.99%	212	8		0.00%	0
18.12.1996	25.21	0.00%	0	0		-8.69%	0
17.12.1996	25.21	0.00%	0	0		0.00%	0
16.12.1996	25.21	0.00%	0	0		-2.00%	0
13.12.1996	25.21	+4.99%	2 017	80	23.50	-2.20%	10 047	428
12.12.1996	24.01	+4.98%	960	40	24.00	-4.00%	24	1
11.12.1996	22.87	+4.95%	0	0	25.00	+1.91%	2 175	87
10.12.1996	21.79	+4.96%	0	0	25.00	+4.38%	319	13
9.12.1996	20.76	-4.98%	664	32	23.50	-1.50%	188	8
6.12.1996	21.85	-5.00%	0	0	25.00	+3.73%	883	37
5.12.1996	23.00	+2.81%	690	30		-8.00%	0
4.12.1996	22.37	-4.97%	246	11	25.00	-3.84%	150	6
3.12.1996	23.54	-4.96%	0	0		0.00%	0
2.12.1996	24.77	-4.98%	248	10		+4.00%	0
29.11.1996	26.07	-4.99%	0	0	25.00	+8.69%	575	23
28.11.1996	27.44	-4.98%	0	0		-8.00%	0
27.11.1996	28.88	-5.00%	0	0		-7.40%	0
26.11.1996	30.40	0.00%	0	0		+8.00%	0
25.11.1996	30.40	-5.00%	0	0		0.00%	0
22.11.1996	32.00	0.00%	0	0		0.00%	0
21.11.1996	32.00	0.00%	0	0	25.00	+8.69%	550	22
20.11.1996	32.00	0.00%	14 400	450	23.00	-8.00%	506	22
19.11.1996	32.00	0.00%	2 496	78		-7.40%	0
18.11.1996	32.00	0.00%	0	0		-6.89%	0
15.11.1996	32.00	0.00%	0	0		-9.37%	0
14.11.1996	32.00	0.00%	0	0		-8.57%	0
13.11.1996	32.00	0.00%	0	0		0.00%	0
12.11.1996	32.00	0.00%	0	0		0.00%	0
11.11.1996	32.00	0.00%	0	0		+0.63%	0
8.11.1996	32.00	0.00%	0	0	35.00	-0.62%	1 670	48
7.11.1996	32.00	0.00%	0	0	35.00	-4.34%	1 820	52
6.11.1996	32.00	+1.58%	704	22		-6.03%	0
5.11.1996	31.50	+5.00%	0	0	39.00	+2.68%	1 519	39
4.11.1996	30.00	0.00%	0	0	39.00	-2.76%	1 062	28
1.11.1996	30.00	-4.61%	540	18	39.00	+1.43%	1 092	28
31.10.1996	31.45	0.00%	0	0	39.00	-1.41%	2 423	63
30.10.1996	31.45	-4.98%	1 195	38	39.00	0.00%	975	25
29.10.1996	33.10	-4.99%	463	14	39.00	+1.29%	4 173	107
25.10.1996	34.84	-4.99%	0	0	38.50	+1.31%	578	15
24.10.1996	36.67	-5.00%	1 797	49	0.00	0.00%	0	0
23.10.1996	38.60	-4.99%	0	0	0.00	-8.87%	0	0
22.10.1996	40.63	-4.98%	0	0	40.00	-5.22%	3 628	87
21.10.1996	42.76	-4.99%	0	0	0.00	+8.64%	0	0
18.10.1996	45.01	0.00%	315	7	40.50	+6.57%	162	4
17.10.1996	45.01	0.00%	360	8	38.00	+8.57%	608	16
16.10.1996	45.01	-0.48%	3 421	76		-7.89%	0	0
15.10.1996	45.23	-4.99%	0	0		-9.52%	0	0
14.10.1996	47.61	-4.98%	3 047	64	42.00	-7.89%	2 520	60
11.10.1996	50.11	0.00%	0	0	45.60	-7.50%	319	7
10.10.1996	50.11	+3.42%	802	16		+6.02%	0	0
9.10.1996	48.45	-5.00%	9 545	197	46.50	-7.18%	186	4
8.10.1996	51.00	0.00%	1 275	25	50.10	-9.72%	651	13
7.10.1996	51.00	0.00%	0	0	55.50	+5.39%	3 053	55
4.10.1996	51.00	0.00%	0	0		+0.78%	0	0
3.10.1996	51.00	0.00%	6 273	123		+4.50%	0	0
2.10.1996	51.00	0.00%	408	8	50.00	0.00%	1 150	23
1.10.1996	51.00	0.00%	0	0	50.00	+4.16%	250	5
30.9.1996	51.00	0.00%	0	0	50.00	+4.34%	1 056	22
27.9.1996	51.00	0.00%	1 581	31	46.00	-6.12%	322	7
26.9.1996	51.00	0.00%	561	11		-9.25%	0	0
25.9.1996	51.00	0.00%	816	16		-10.00%	0	0
24.9.1996	51.00	0.00%	5 100	100	60.00	0.00%	1 860	31
23.9.1996	51.00	0.00%	408	8	60.00	+0.65%	1 140	19
20.9.1996	51.00	0.00%	1 020	20	60.00	-1.00%	2 146	36
19.9.1996	51.00	0.00%	1 224	24	60.00	+3.00%	1 080	18
18.9.1996	51.00	0.00%	0	0	60.00	-1.00%	1 872	32
17.9.1996	51.00	0.00%	1 020	20	59.00	+1.00%	708	12
16.9.1996	51.00	+2.24%	2 805	55	60.00	-1.00%	699	12
13.9.1996	49.88	-4.99%	449	9	60.00	-2.00%	2 358	40
12.9.1996	52.50	+5.00%	840	16		0.00%	0	0
11.9.1996	50.00	0.00%	0	0	60.00	+1.00%	1 200	20
10.9.1996	50.00	0.00%	0	0	60.00	-1.00%	1 428	24
9.9.1996	50.00	0.00%	0	0	60.00	0.00%	480	8
6.9.1996	50.00	0.00%	0	0	60.00	0.00%	3 000	50
5.9.1996	50.00	+2.54%	1 050	21	60.00	0.00%	1 200	20
4.9.1996	48.76	+4.99%	1 560	32	60.00	0.00%	1 320	22
3.9.1996	46.44	+4.99%	0	0	60.00	0.00%	3 780	63
2.9.1996	44.23	-4.98%	0	0	60.00	+5.00%	600	10
30.8.1996	46.55	-5.00%	0	0	57.00	-5.00%	3 078	54
29.8.1996	49.00	-4.76%	441	9	60.00	0.00%	240	4
28.8.1996	51.45	-4.98%	0	0		0.00%	0	0
27.8.1996	54.15	-5.00%	0	0	60.00	+1.00%	3 955	66
26.8.1996	57.00	-5.00%	2 850	50		+19.00%	0	0
23.8.1996	60.00	0.00%	0	0	50.00	+9.00%	1 850	37
22.8.1996	60.00	0.00%	0	0		+2.00%	0	0
21.8.1996	60.00	0.00%	0	0	45.00	0.00%	810	18
20.8.1996	60.00	0.00%	0	0		-10.00%	0	0
19.8.1996	60.00	0.00%	0	0		-2.00%	0	0
16.8.1996	60.00	0.00%	0	0	51.10	-2.00%	613	12
15.8.1996	60.00	0.00%	0	0		0.00%	0	0
14.8.1996	60.00	0.00%	1 860	31	52.20	-8.00%	574	11
13.8.1996	60.00	-0.18%	480	8	57.00	-9.00%	2 052	36
12.8.1996	60.11	0.00%	0	0		-8.00%	0	0
9.8.1996	60.11	0.00%	661	11	68.00	0.00%	6 758	100
8.8.1996	60.11	+0.18%	3 366	56		+32.00%	0	0
7.8.1996	60.00	+0.51%	720	12		-21.00%	0	0
6.8.1996	59.69	+4.99%	0	0	65.00	+4.00%	2 340	36
5.8.1996	56.85	+4.98%	5 685	100	62.50	-4.00%	250	4
2.8.1996	54.15	-5.00%	0	0	65.00	-4.00%	585	9
1.8.1996	57.00	0.00%	1 596	28	69.00	0.00%	1 624	24
31.7.1996	57.00	-5.00%	0	0	67.00	-2.00%	2 156	32
30.7.1996	60.00	+0.78%	4 800	80	70.00	-2.00%	1 372	20
29.7.1996	59.53	+4.99%	0	0		+6.00%	0	0
26.7.1996	56.70	+5.00%	1 418	25	66.00	-4.00%	528	8
25.7.1996	54.00	0.00%	0	0	69.00	+5.00%	2 277	33
24.7.1996	54.00	-2.87%	1 782	33	66.00	-4.00%	528	8
23.7.1996	55.60	0.00%	0	0	69.00	+5.00%	276	4
22.7.1996	55.60	+4.98%	667	12	66.00	-4.00%	858	13
19.7.1996	52.96	-4.98%	0	0	69.00	+10.00%	69	1
18.7.1996	55.74	-4.99%	1 672	30	63.00	-5.00%	1 197	19
17.7.1996	58.67	-4.98%	0	0		+8.00%	0	0
16.7.1996	61.75	-5.00%	0	0	61.00	-1.00%	244	4
15.7.1996	65.00	-3.97%	1 885	29	61.50	-2.00%	492	8
12.7.1996	67.69	-4.99%	0	0	63.00	-2.00%	2 520	40
11.7.1996	71.25	-5.00%	0	0	66.00	+3.00%	2 196	34
10.7.1996	75.00	0.00%	0	0	62.50	-3.00%	2 750	44
9.7.1996	75.00	+0.04%	5 925	79	64.50	-7.00%	516	8
8.7.1996	74.97	+5.00%	0	0	69.00	0.00%	690	10
5.7.1996
4.7.1996	71.40	0.00%	0	0	69.00	+9.00%	414	6
3.7.1996	71.40	0.00%	0	0	63.50	-6.00%	889	14
2.7.1996	71.40	0.00%	0	0		+3.00%	0	0
1.7.1996	71.40	+5.00%	2 570	36	65.50	-3.00%	1 048	16
28.6.1996	68.00	+1.49%	748	11		+3.00%	0	0
27.6.1996	67.00	+3.07%	2 613	39	65.50	+3.00%	1 048	16
26.6.1996	65.00	0.00%	0	0	63.50	-6.00%	254	4
25.6.1996	65.00	0.00%	0	0		+6.00%	0	0
24.6.1996	65.00	0.00%	2 340	36	63.50	-6.00%	635	10
21.6.1996	65.00	0.00%	1 820	28		0.00%	0	0
20.6.1996	65.00	-4.76%	1 170	18		-3.00%	0	0
19.6.1996	68.25	0.00%	0	0	69.50	+5.00%	278	4
18.6.1996	68.25	0.00%	2 730	40	66.50	-5.00%	532	8
17.6.1996	68.25	+5.00%	1 365	20	70.00	+7.00%	560	8
14.6.1996	65.00	+1.53%	2 405	37	65.50	0.00%	1 310	20
13.6.1996	64.02	0.00%	0	0	65.00	-1.00%	2 880	44
12.6.1996	64.02	+1.89%	1 601	25	66.00	-7.00%	1 856	28
11.6.1996	62.83	-4.99%	4 398	70	69.00	+6.00%	858	12
10.6.1996	66.13	-4.99%	3 307	50	67.50	-8.00%	270	4
7.6.1996	69.61	-4.99%	0	0	73.00	+9.00%	1 606	22
6.6.1996	73.27	-4.99%	0	0	67.30	+3.00%	1 068	16
5.6.1996	77.12	+4.99%	2 931	38	67.30	-2.00%	2 067	32
4.6.1996	73.45	+4.98%	1 763	24	67.10	-1.00%	1 654	25
3.6.1996	69.96	+4.99%	0	0	67.00	0.00%	6 298	94
31.5.1996	66.63	+4.99%	1 932	29		-17.00%	0	0
30.5.1996	63.46	-4.98%	3 173	50	79.00	+7.00%	1 786	22
29.5.1996	66.79	-4.99%	0	0	78.00	+6.00%	3 040	40
28.5.1996	70.30	-5.00%	703	10	72.00	+9.00%	2 366	33
27.5.1996	74.00	0.00%	0	0	65.60	-6.00%	328	5
24.5.1996	74.00	+1.70%	2 664	36		-2.00%	0	0
23.5.1996	72.76	+4.99%	0	0	67.00	+1.00%	5 211	73
22.5.1996	69.30	0.00%	0	0	70.70	-2.00%	2 899	41
21.5.1996	69.30	+5.00%	3 742	54		+18.00%	0	0
20.5.1996	66.00	+0.68%	4 092	62	61.50	0.00%	615	10
17.5.1996	65.55	-5.00%	0	0	61.30	-6.00%	674	11
16.5.1996	69.00	-4.16%	4 278	62	65.10	-8.00%	521	8
15.5.1996	72.00	-4.00%	1 296	18		-10.00%	0	0
14.5.1996	75.00	-4.76%	11 925	159	71.00	-2.00%	2 284	29
13.5.1996	78.75	+5.00%	0	0		+13.00%	0	0
10.5.1996	75.00	+0.02%	1 500	20	71.00	-8.00%	1 704	24
9.5.1996	74.98	+4.99%	3 749	50		-8.00%	0	0
7.5.1996	71.41	+4.99%	0	0	86.00	-1.00%	3 688	44
6.5.1996	68.01	-2.36%	204	3	87.00	-2.00%	2 886	34
3.5.1996	69.66	-4.99%	0	0	87.00	+2.00%	9 761	113
2.5.1996	73.32	-4.98%	1 466	20		+16.00%	0	0
30.4.1996	77.17	-4.99%	22 534	292	73.00	-10.00%	1 898	26
29.4.1996	81.23	-4.99%	24 369	300	81.00	+7.00%	4 044	50
26.4.1996	85.50	-5.00%	1 710	20	69.00	0.00%	2 795	37
25.4.1996	90.00	0.00%	4 500	50		-3.00%	0	0
24.4.1996	90.00	+1.86%	1 800	20	84.00	-4.00%	2 488	32
23.4.1996	88.35	-5.00%	3 181	36	83.00	+7.00%	2 193	27
22.4.1996	93.00	+0.43%	8 742	94	76.20	-9.00%	1 829	24
19.4.1996	92.60	-4.99%	2 500	27	84.00	-9.00%	4 788	57
18.4.1996	97.47	-5.00%	4 484	46	92.60	-2.00%	2 408	26
17.4.1996	102.60	-5.00%	4 822	47	94.50	-7.00%	1 512	16
16.4.1996	108.00	0.00%	4 644	43		-10.00%	0	0
15.4.1996	108.00	-1.81%	432	4	110.00	0.00%	4 638	41
12.4.1996	110.00	0.00%	0	0	114.00	0.00%	2 153	19
11.4.1996	110.00	0.00%	2 750	25	114.00	0.00%	2 932	26
10.4.1996	110.00	-0.90%	40 150	365	114.00	-1.00%	1 686	15
9.4.1996	111.00	0.00%	0	0	114.00	+2.00%	2 730	24
5.4.1996	111.00	-0.89%	444	4	113.00	+3.00%	1 340	12
4.4.1996	112.00	+0.90%	3 136	28	108.50	+6.00%	1 302	12
3.4.1996	111.00	0.00%	17 760	160		-3.00%	0	0
2.4.1996	111.00	-1.76%	3 330	30	105.10	+4.00%	3 993	38
1.4.1996	113.00	+4.43%	11 300	100	101.00	-3.00%	1 818	18
29.3.1996	108.20	0.00%	38 195	353	105.00	+8.00%	11 295	109
28.3.1996	108.20	-0.73%	5 735	53	91.20	-4.00%	3 630	38
27.3.1996	109.00	-1.80%	5 014	46	99.20	-4.00%	1 587	16
26.3.1996	111.00	0.00%	0	0	103.50	-9.00%	2 277	22
25.3.1996	111.00	-4.31%	1 665	15	114.00	+6.00%	2 280	20
22.3.1996	116.00	-3.33%	6 148	53	107.50	-9.00%	968	9
21.3.1996	120.00	-3.61%	4 680	39		0.00%	0	0
20.3.1996	124.50	-4.30%	10 085	81		-4.00%	0	0
19.3.1996	130.10	-2.91%	16 132	124	122.30	-6.00%	734	6
18.3.1996	134.00	-3.59%	6 298	47	133.00	+2.00%	5 482	42
‹‹ First 60 ‹‹ First 20 Next 200 ›