KRAJKA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRAJKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-8.47%	0
30.12.1997							0	0
29.12.1997						-9.70%	0
23.12.1997						-4.01%	0
22.12.1997						-3.84%	0
19.12.1997						-9.34%	0
18.12.1997					86.00	+8.75%	23 575	274
17.12.1997					81.00	+6.51%	13 055	165
16.12.1997					70.00	+6.10%	5 348	72
15.12.1997					70.00	+9.37%	2 310	33
12.12.1997					64.00	+8.47%	1 792	28
11.12.1997						+8.25%	0
10.12.1997					54.50	+4.80%	8 393	154
9.12.1997					52.00	+8.33%	1 716	33
8.12.1997					48.00	+9.09%	384	8
5.12.1997					44.00	-0.06%	2 024	46
4.12.1997					42.00	+4.83%	2 246	51
3.12.1997					42.00	0.00%	672	16
2.12.1997						-8.69%	0
1.12.1997						0.00%	0
28.11.1997						+9.52%	0
27.11.1997						+7.69%	0
26.11.1997					39.00	+8.33%	7 800	200
25.11.1997					36.00	+9.09%	1 152	32
24.11.1997					33.00	+9.34%	4 224	128
21.11.1997					32.00	-1.04%	1 328	44
20.11.1997					30.50	-4.68%	732	24
19.11.1997							0	0
18.11.1997						+6.66%	0
17.11.1997					30.00	-3.22%	2 880	96
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+66.84%	0
7.11.1997					19.00	-2.21%	837	45
6.11.1997						0.00%	0
5.11.1997					19.00	+2.70%	76	4
4.11.1997					18.50		148	8
3.11.1997					19.00	-0.21%	2 522	133
31.10.1997					19.00	0.00%	969	51
30.10.1997						0.00%	0
29.10.1997					19.00	-9.52%	475	25
27.10.1997						-8.69%	0
24.10.1997					23.00	-8.00%	368	16
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					25.00	-16.66%	200	8
20.10.1997						+42.51%	0
17.10.1997					20.60	+0.23%	842	40
16.10.1997						-4.54%	0
15.10.1997						+6.79%	0
14.10.1997					20.60	-1.90%	515	25
13.10.1997						+7.69%	0
10.10.1997						+2.63%	0
9.10.1997						0.00%	0
8.10.1997						+2.70%	0
7.10.1997					18.50	0.00%	278	15
6.10.1997					18.50	-2.63%	93	5
3.10.1997						0.00%	0
2.10.1997						+2.70%	0
1.10.1997					18.50	-2.63%	148	8
30.9.1997						0.00%	0
29.9.1997					19.00		304	16
26.9.1997						-8.69%	0
25.9.1997						-8.00%	0
24.9.1997					25.00	0.00%	75	3
23.9.1997					25.00	-0.19%	125	5
22.9.1997						+0.20%	0
19.9.1997					25.00	+2.75%	2 000	80
18.9.1997					25.00	+5.78%	292	12
17.9.1997						+9.52%	0
16.9.1997						+9.71%	0
15.9.1997					19.20	+3.45%	383	20
12.9.1997					18.50	-2.63%	296	16
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						-4.08%	0
5.9.1997						+1.78%	0
4.9.1997					18.50	+0.92%	93	5
3.9.1997					19.00	+1.83%	440	24
2.9.1997					18.00	+5.88%	648	36
1.9.1997						+6.25%	0
29.8.1997					16.00	+6.66%	192	12
28.8.1997						+7.14%	0
27.8.1997					14.00	-15.04%	448	32
26.8.1997						+9.86%	0
25.8.1997						+20.00%	0
22.8.1997						-3.84%	0
21.8.1997						0.00%	0
20.8.1997						-7.14%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						-6.66%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997					15.00	0.00%	60	4
7.8.1997					15.00	+7.14%	120	8
6.8.1997						0.00%	0
5.8.1997					14.00	-6.66%	56	4
4.8.1997					15.00	+7.14%	210	14
1.8.1997						+7.69%	0
31.7.1997						+8.33%	0
30.7.1997						+9.09%	0
29.7.1997					11.00	+10.00%	88	8
28.7.1997					10.00	0.00%	200	20
25.7.1997					10.00	-9.09%	80	8
24.7.1997						-8.33%	0
23.7.1997					12.00	-7.69%	96	8
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997					13.00	-3.70%	104	8
16.7.1997					13.50	-3.57%	108	8
15.7.1997					14.00	-6.66%	112	8
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					15.00	0.00%	300	20
1.7.1997						0.00%	0
30.6.1997						+7.14%	0
27.6.1997					14.00	-6.66%	182	13
26.6.1997						-6.25%	0
25.6.1997							0	0
24.6.1997						-5.55%	0
23.6.1997						-5.26%	0
20.6.1997						-9.95%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						-0.04%	0
13.6.1997					22.00	+5.55%	380	18
12.6.1997						+5.26%	0
11.6.1997						+5.55%	0
10.6.1997						+5.88%	0
9.6.1997						+9.67%	0
6.6.1997					15.50	0.00%	1 240	80
5.6.1997					15.50	+3.33%	31	2
4.6.1997					15.00	0.00%	585	39
3.6.1997						+15.38%	0
2.6.1997					13.00	-13.33%	13	1
30.5.1997	10.98	0.00%	0	0		+25.00%	0
29.5.1997	10.98	-4.93%	220	20	12.00	-4.00%	84	7
28.5.1997	11.55	0.00%	0	0		-3.84%	0
27.5.1997	11.55	-4.93%	1 074	93		0.00%	0
26.5.1997	12.15	-4.92%	219	18	13.00	-7.14%	1 352	104
23.5.1997	12.78	0.00%	0	0		-6.66%	0
22.5.1997	12.78	0.00%	0	0		-6.25%	0
21.5.1997	12.78	0.00%	0	0		0.00%	0
20.5.1997	12.78	0.00%	0	0		-5.88%	0
19.5.1997	12.78	0.00%	0	0		0.00%	0
16.5.1997	12.78	0.00%	0	0		-5.55%	0
15.5.1997	12.78	-4.98%	511	40		-5.26%	0
14.5.1997	13.45	-4.94%	699	52		0.00%	0
13.5.1997	14.15	0.00%	0	0	19.00	-5.00%	1 178	62
12.5.1997	14.15	0.00%	0	0		0.00%	0
9.5.1997	14.15	-4.96%	1 203	85	20.00	+2.66%	920	46
7.5.1997	14.89	0.00%	0	0	20.00	-2.60%	955	49
6.5.1997	14.89	-4.97%	834	56	20.00	0.00%	100	5
5.5.1997	15.67	0.00%	0	0	20.00	-2.43%	400	20
2.5.1997	15.67	-4.97%	815	52		0.00%	0
30.4.1997	16.49	+4.96%	577	35		+2.50%	0
29.4.1997	15.71	0.00%	0	0	20.00	0.00%	160	8
28.4.1997	15.71	0.00%	0	0	20.00	+5.26%	160	8
25.4.1997	15.71	0.00%	0	0	19.00	-5.00%	304	16
24.4.1997	15.71	+4.94%	377	24	20.00	-2.91%	160	8
23.4.1997	14.97	0.00%	0	0	20.00	-1.90%	1 319	64
22.4.1997	14.97	0.00%	0	0	21.00	+2.43%	336	16
21.4.1997	14.97	0.00%	0	0	20.50	-4.82%	246	12
18.4.1997	14.97	+4.97%	120	8	21.00	+1.07%	948	44
17.4.1997	14.26	0.00%	0	0	21.00	+3.95%	1 769	83
16.4.1997	14.26	0.00%	0	0	20.50	+3.01%	205	10
15.4.1997	14.26	+4.93%	171	12	19.90	+4.73%	1 015	51
14.4.1997	13.59	-4.96%	435	32	19.00	-5.00%	323	17
11.4.1997	14.30	+0.35%	57	4		+5.26%	0
10.4.1997	14.25	0.00%	0	0	19.00	0.00%	152	8
9.4.1997	14.25	-5.00%	584	41	19.00	0.00%	247	13
8.4.1997	15.00	+2.95%	240	16	19.00	-5.00%	133	7
7.4.1997	14.57	+4.97%	0	0		+5.26%	0
4.4.1997	13.88	+4.99%	0	0	19.00	0.00%	228	12
3.4.1997	13.22	-4.96%	198	15	19.00	0.00%	608	32
2.4.1997	13.91	0.00%	0	0	19.00	-5.00%	931	49
1.4.1997	13.91	-4.98%	668	48		+1.26%	0
28.3.1997	14.64	-4.99%	0	0	19.50	+3.94%	790	40
27.3.1997	15.41	-4.99%	247	16	19.00	-5.00%	1 178	62
26.3.1997	16.22	-4.97%	616	38		+5.26%	0
25.3.1997	17.07	-4.95%	410	24	19.00	0.00%	190	10
24.3.1997	17.96	-4.97%	90	5	19.00	+7.10%	380	20
21.3.1997	18.90	-4.97%	756	40		-1.44%	0
20.3.1997	19.89	-4.96%	398	20		0.00%	0
19.3.1997	20.93	-4.99%	419	20	18.00	-6.88%	144	8
18.3.1997	22.03	-4.96%	551	25	20.00	+1.73%	232	12
‹‹ First 60 ‹‹ First 20 Next 200 ›