KROMEXIM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					66.00	0.00%	1 848	28
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	64.00	0.00%	0	0		0.00%	0	0
14.12.1995	64.00	0.00%	0	0		0.00%	0	0
13.12.1995	64.00	0.00%	0	0		0.00%	0	0
12.12.1995	64.00	0.00%	0	0		0.00%	0	0
11.12.1995	64.00	0.00%	0	0		0.00%	0	0
8.12.1995	64.00	0.00%	0	0		0.00%	0	0
7.12.1995	64.00	0.00%	0	0		0.00%	0	0
6.12.1995	64.00	0.00%	0	0		0.00%	0	0
5.12.1995	64.00	0.00%	0	0		0.00%	0	0
4.12.1995	64.00	0.00%	0	0		+10.00%	0	0
1.12.1995	64.00	0.00%	0	0		0.00%	0	0
30.11.1995	64.00	0.00%	0	0		0.00%	0	0
29.11.1995	64.00	0.00%	0	0		0.00%	0	0
28.11.1995	64.00	0.00%	0	0		0.00%	0	0
27.11.1995	64.00	0.00%	0	0		0.00%	0	0
24.11.1995	64.00	0.00%	0	0		0.00%	0	0
23.11.1995	64.00	0.00%	896	14		0.00%	0	0
22.11.1995	64.00	0.00%	0	0		0.00%	0	0
21.11.1995	64.00	0.00%	0	0		0.00%	0	0
20.11.1995	64.00	0.00%	2 240	35		0.00%	0	0
17.11.1995	64.00	0.00%	0	0		0.00%	0	0
16.11.1995	64.00	0.00%	0	0		0.00%	0	0
15.11.1995	64.00	0.00%	0	0		0.00%	0	0
14.11.1995	64.00	0.00%	0	0		0.00%	0	0
13.11.1995	64.00	0.00%	0	0		0.00%	0	0
10.11.1995	64.00	0.00%	0	0		0.00%	0	0
9.11.1995	64.00	0.00%	0	0		0.00%	0	0
8.11.1995	64.00	0.00%	0	0		0.00%	0	0
7.11.1995	64.00	0.00%	0	0		0.00%	0	0
6.11.1995	64.00	0.00%	0	0		0.00%	0	0
3.11.1995	64.00	0.00%	0	0		0.00%	0	0
2.11.1995	64.00	0.00%	896	14		0.00%	0	0
1.11.1995	64.00	0.00%	0	0		0.00%	0	0
31.10.1995	64.00	0.00%	0	0		0.00%	0	0
30.10.1995	64.00	0.00%	0	0	60.00	+5.00%	720	12
27.10.1995	64.00	0.00%	0	0	57.00	-5.00%	399	7
26.10.1995	64.00	0.00%	448	7		0.00%	0	0
25.10.1995	64.00	0.00%	0	0		0.00%	0	0
24.10.1995	64.00	0.00%	0	0
23.10.1995	64.00	0.00%	0	0
20.10.1995	64.00	0.00%	0	0		0.00%	0	0
19.10.1995	64.00	0.00%	6 912	108		0.00%	0	0
18.10.1995	64.00	0.00%	0	0		0.00%	0	0
17.10.1995	64.00	0.00%	0	0	60.00	0.00%	840	14
16.10.1995	64.00	0.00%	0	0		0.00%	0	0
13.10.1995	64.00	0.00%	0	0		0.00%	0	0
12.10.1995	64.00	0.00%	0	0		0.00%	0	0
11.10.1995	64.00	0.00%	1 344	21		0.00%	0	0
10.10.1995	64.00	0.00%	0	0		0.00%	0	0
9.10.1995	64.00	0.00%	0	0		0.00%	0	0
6.10.1995	64.00	0.00%	0	0		0.00%	0	0
5.10.1995	64.00	0.00%	0	0		0.00%	0	0
4.10.1995	64.00	-0.12%	896	14		0.00%	0	0
3.10.1995	64.08	-4.99%	0	0		0.00%	0	0
2.10.1995	67.45	-5.00%	0	0		0.00%	0	0
29.9.1995	71.00	0.00%	0	0		0.00%	0	0
28.9.1995	71.00	0.00%	0	0		+5.00%	0	0
27.9.1995	71.00	0.00%	0	0	57.00	-5.00%	1 995	35
26.9.1995	71.00	0.00%	71	1		0.00%	0	0
25.9.1995	71.00	0.00%	0	0		+5.00%	0	0
22.9.1995	71.00	0.00%	1 704	24	57.00	-5.00%	798	14
21.9.1995	71.00	0.00%	0	0
20.9.1995	71.00	0.00%	0	0
19.9.1995	71.00	0.00%	0	0		0.00%	0	0
18.9.1995	71.00	0.00%	0	0		0.00%	0	0
15.9.1995	71.00	0.00%	2 698	38		0.00%	0	0
14.9.1995	71.00	0.00%	0	0		0.00%	0	0
13.9.1995	71.00	0.00%	0	0		0.00%	0	0
12.9.1995	71.00	0.00%	284	4		0.00%	0	0
11.9.1995	71.00	0.00%	0	0	60.00	0.00%	1 680	28
8.9.1995	71.00	0.00%	3 195	45		0.00%	0	0
7.9.1995	71.00	0.00%	0	0	60.00	0.00%	840	14
6.9.1995	71.00	0.00%	0	0		0.00%	0	0
5.9.1995	71.00	+1.42%	27 548	388		-2.00%	0	0
4.9.1995	70.00	0.00%	0	0		-2.00%	0	0
1.9.1995	70.00	0.00%	0	0		+5.00%	0	0
31.8.1995	70.00	+1.09%	1 050	15		0.00%	0	0
30.8.1995	69.24	+4.98%	0	0		+9.00%	0	0
29.8.1995	65.95	+4.99%	3 166	48		0.00%	0	0
28.8.1995	62.81	-4.99%	0	0		0.00%	0	0
25.8.1995	66.11	0.00%	0	0		0.00%	0	0
24.8.1995	66.11	+4.98%	463	7		0.00%	0	0
23.8.1995	62.97	+4.98%	3 086	49		0.00%	0	0
22.8.1995	59.98	+4.98%	0	0		0.00%	0	0
21.8.1995	57.13	+4.99%	0	0		0.00%	0	0
18.8.1995	54.41	+4.99%	0	0		0.00%	0	0
17.8.1995	51.82	+4.98%	1 244	24		0.00%	0	0
16.8.1995	49.36	+4.99%	691	14		0.00%	0	0
15.8.1995	47.01	+4.97%	0	0		0.00%	0	0
14.8.1995	44.78	+4.99%	0	0		+10.00%	0	0
11.8.1995	42.65	+4.99%	0	0		0.00%	0	0
10.8.1995	40.62	+4.98%	975	24		0.00%	0	0
9.8.1995	38.69	+4.99%	0	0		0.00%	0	0
8.8.1995	36.85	+4.98%	0	0		0.00%	0	0
7.8.1995	35.10	+3.50%	491	14		0.00%	0	0
4.8.1995	33.91	-4.98%	0	0		0.00%	0	0
3.8.1995	35.69	0.00%	0	0		-9.00%	0	0
2.8.1995	35.69	0.00%	0	0		-7.00%	0	0
1.8.1995	35.69	0.00%	0	0		-9.00%	0	0
31.7.1995	35.69	-4.97%	0	0		0.00%	0	0
28.7.1995	37.56	0.00%	0	0		0.00%	0	0
27.7.1995	37.56	0.00%	0	0		0.00%	0	0
26.7.1995	37.56	0.00%	0	0		0.00%	0	0
25.7.1995	37.56	0.00%	0	0		0.00%	0	0
24.7.1995	37.56	0.00%	0	0		0.00%	0	0
21.7.1995	37.56	0.00%	0	0		+4.00%	0	0
20.7.1995	37.56	0.00%	0	0		+4.00%	0	0
19.7.1995	37.56	0.00%	0	0		0.00%	0	0
18.7.1995	37.56	0.00%	0	0		0.00%	0	0
17.7.1995	37.56	0.00%	0	0		0.00%	0	0
14.7.1995	37.56	0.00%	0	0		0.00%	0	0
13.7.1995	37.56	0.00%	0	0		0.00%	0	0
12.7.1995	37.56	0.00%	0	0		0.00%	0	0
11.7.1995	37.56	0.00%	0	0		0.00%	0	0
10.7.1995	37.56	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	37.56	0.00%	0	0		0.00%	0	0
3.7.1995	37.56	0.00%	0	0		0.00%	0	0
30.6.1995	37.56	0.00%	0	0		-2.00%	0	0
29.6.1995	37.56	0.00%	0	0		-2.00%	0	0
28.6.1995	37.56	0.00%	0	0		0.00%	0	0
27.6.1995	37.56	0.00%	0	0		0.00%	0	0
26.6.1995	37.56	0.00%	0	0		0.00%	0	0
23.6.1995	37.56	0.00%	0	0		0.00%	0	0
22.6.1995	37.56	0.00%	0	0		0.00%	0	0
21.6.1995	37.56	0.00%	0	0		0.00%	0	0
20.6.1995	37.56	0.00%	0	0		-10.00%	0	0
19.6.1995	37.56	0.00%	0	0		0.00%	0	0
16.6.1995	37.56	0.00%	0	0		0.00%	0	0
15.6.1995	37.56	+4.97%	0	0		0.00%	0	0
14.6.1995	35.78	-4.99%	859	24		0.00%	0	0
13.6.1995	37.66	+4.99%	0	0		0.00%	0	0
12.6.1995	35.87	+4.97%	0	0		0.00%	0	0
9.6.1995	34.17	0.00%	0	0		0.00%	0	0
8.6.1995	34.17	0.00%	0	0		0.00%	0	0
7.6.1995	34.17	+4.97%	0	0		0.00%	0	0
6.6.1995	32.55	0.00%	0	0		0.00%	0	0
5.6.1995	32.55	0.00%	0	0		0.00%	0	0
2.6.1995	32.55	0.00%	0	0		0.00%	0	0
1.6.1995	32.55	+5.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	31.00	-438.00%	868	28		0.00%	0	0
16.5.1995	32.42	-498.00%	0	0		0.00%	0	0
15.5.1995	34.12	-498.00%	0	0		0.00%	0	0
12.5.1995	35.91	-497.00%	0	0		0.00%	0	0
11.5.1995	37.79	-497.00%	0	0		0.00%	0	0
10.5.1995	39.77	-499.00%	1 909	48		0.00%	0	0
9.5.1995	41.86	-499.00%	0	0		+9.00%	0	0
5.5.1995	44.06	-498.00%	0	0		0.00%	0	0
4.5.1995	46.37	+498.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	44.17	+499.00%	0	0		0.00%	0	0
27.4.1995	42.07	+499.00%	0	0		0.00%	0	0
26.4.1995	40.07	+497.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	38.17	+497.00%	916	24		0.00%	0	0
20.4.1995	36.36	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	38.27	-499.00%	268	7		0.00%	0	0
11.4.1995	40.28	-497.00%	0	0		0.00%	0	0
10.4.1995	42.39	-499.00%	0	0		0.00%	0	0
7.4.1995	44.62	-498.00%	0	0		0.00%	0	0
6.4.1995	46.96	-499.00%	0	0		0.00%	0	0
5.4.1995	49.43	-499.00%	0	0		0.00%	0	0
4.4.1995	52.03	-498.00%	0	0		0.00%	0	0
3.4.1995	54.76	-499.00%	0	0		0.00%	0	0
31.3.1995	57.64	-499.00%	0	0		0.00%	0	0
30.3.1995	60.67	-499.00%	0	0		0.00%	0	0
29.3.1995	63.86	-499.00%	0	0		0.00%	0	0
28.3.1995	67.22	-498.00%	0	0		+1.00%	0	0
27.3.1995			0	0
24.3.1995	70.75	+498.00%	0	0
23.3.1995	67.39	+498.00%	0	0
22.3.1995	64.19	+498.00%	0	0
21.3.1995	61.14	+499.00%	0	0
20.3.1995	58.23	+499.00%	0	0
17.3.1995	55.46	+499.00%	0	0
16.3.1995	52.82	+498.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›