KROMEXIM - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KROMEXIM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-0.66%0
23.12.1997+0.67%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.199749.000.00%2 74456
16.12.1997+4.25%0
15.12.199747.00-4.08%2 82060
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.199749.00+8.88%68614
5.12.199745.00-0.22%1 26028
4.12.199745.00-9.80%1 08324
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.199750.000.00%6 000120
27.11.19970.00%0
26.11.1997+5.26%0
25.11.199747.50-5.00%3337
24.11.19970.00%0
21.11.19970.00%0
20.11.199750.000.00%8 200164
19.11.199700
18.11.19970.00%0
17.11.199750.000.00%3507
14.11.19970.00%0
13.11.1997-0.19%0
12.11.1997+0.20%0
11.11.1997-1.14%0
10.11.199750.00-6.33%2 02340
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199754.003787
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.199754.000.00%1 13421
20.10.19970.00%0
17.10.19970.00%0
16.10.1997-0.18%0
15.10.1997+0.07%0
14.10.1997+0.11%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997-0.18%0
30.9.1997-0.18%0
29.9.199700
26.9.1997+0.11%0
25.9.19970.00%0
24.9.199754.000.00%1 89035
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997-8.47%0
29.8.19970.00%0
28.8.1997-1.25%0
27.8.1997-0.41%0
26.8.1997+1.69%0
25.8.1997+4.98%0
22.8.1997+0.17%0
21.8.19970.00%0
20.8.1997+0.07%0
19.8.1997+4.98%0
18.8.1997+3.89%0
15.8.1997+6.63%0
14.8.1997+0.20%0
13.8.1997+0.20%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997+6.19%0
18.6.1997-0.44%0
17.6.1997+0.66%0
16.6.1997+0.22%0
13.6.19970.00%0
12.6.1997+9.75%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.199741.000.00%57414
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.199741.00-8.88%57414
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.1997-0.19%0
6.5.1997-0.02%0
5.5.1997-0.98%0
2.5.1997+8.45%0
30.4.199742.00-2.77%2947
29.4.19970.00%0
28.4.1997+0.23%0
25.4.1997+0.23%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.1997+9.02%0
17.4.199740.10-8.27%2 36660
16.4.19970.00%0
15.4.19970.00%0
14.4.199743.00+4.87%60214
11.4.199741.00-4.65%57414
10.4.19970.00%0
9.4.1997-0.13%0
8.4.1997+0.13%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199735.200.00%00+4.87%0
27.3.199735.200.00%0041.00-4.65%57414
26.3.199735.200.00%00-0.34%0
25.3.199735.200.00%00+0.13%0
24.3.199735.200.00%00+3.83%0
21.3.199735.200.00%0041.50-3.48%2917
20.3.199735.200.00%00+4.87%0
19.3.199735.200.00%0041.00-9.09%57414
18.3.199735.200.00%00+0.22%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KROMEXIM > Graf
Saturday, September 14, 2024 11:48:08

Thermal battery calculator