KROMEXIM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	35.01	0.00%	0	0		-2.60%	0
30.12.1996	35.01	0.00%	0	0		0.00%	0
27.12.1996	35.01	0.00%	0	0		0.00%	0
23.12.1996	35.01	0.00%	1 751	50		0.00%	0
20.12.1996	35.01	0.00%	0	0		+1.09%	0
19.12.1996	35.01	0.00%	0	0	45.60	-1.08%	1 596	35
18.12.1996	35.01	0.00%	0	0		0.00%	0
17.12.1996	35.01	0.00%	0	0		0.00%	0
16.12.1996	35.01	0.00%	0	0		+5.73%	0
13.12.1996	35.01	0.00%	0	0	43.60	-3.11%	3 488	80
12.12.1996	35.01	+0.31%	840	24	45.00	-10.00%	1 800	40
11.12.1996	34.90	0.00%	0	0		0.00%	0
10.12.1996	34.90	0.00%	0	0		0.00%	0
9.12.1996	34.90	0.00%	0	0		0.00%	0
6.12.1996	34.90	0.00%	0	0		0.00%	0
5.12.1996	34.90	-9.58%	1 047	30	50.00	-1.96%	700	14
4.12.1996	38.60	0.00%	0	0		0.00%	0
3.12.1996	38.60	0.00%	0	0		0.00%	0
2.12.1996	38.60	-8.09%	1 158	30		0.00%	0
29.11.1996	42.00	0.00%	0	0		0.00%	0
28.11.1996	42.00	0.00%	0	0		0.00%	0
27.11.1996	42.00	0.00%	0	0		0.00%	0
26.11.1996	42.00	0.00%	0	0		0.00%	0
25.11.1996	42.00	0.00%	0	0		0.00%	0
22.11.1996	42.00	0.00%	0	0		0.00%	0
21.11.1996	42.00	0.00%	0	0		0.00%	0
20.11.1996	42.00	0.00%	0	0		+5.15%	0
19.11.1996	42.00	0.00%	0	0	48.50	-4.90%	679	14
18.11.1996	42.00	0.00%	0	0		0.00%	0
15.11.1996	42.00	0.00%	0	0		0.00%	0
14.11.1996	42.00	0.00%	1 176	28		0.00%	0
13.11.1996	42.00	0.00%	0	0	51.00	0.00%	1 785	35
12.11.1996	42.00	0.00%	0	0		0.00%	0
11.11.1996	42.00	0.00%	0	0		0.00%	0
8.11.1996	42.00	0.00%	0	0		0.00%	0
7.11.1996	42.00	+0.47%	588	14		0.00%	0
6.11.1996	41.80	0.00%	0	0		0.00%	0
5.11.1996	41.80	0.00%	0	0		-7.27%	0
4.11.1996	41.80	0.00%	0	0	55.00	+7.84%	2 695	49
1.11.1996	41.80	0.00%	0	0		+8.51%	0
31.10.1996	41.80	0.00%	0	0	47.00	+8.79%	564	12
30.10.1996	41.80	0.00%	0	0	0.00	+8.00%	0	0
29.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	41.80	0.00%	0	0	0.00	+8.10%	0	0
21.10.1996	41.80	0.00%	0	0	37.00	+3.49%	518	14
18.10.1996	41.80	0.00%	0	0		+3.62%	0	0
17.10.1996	41.80	+1.95%	2 508	60		0.00%	0	0
16.10.1996	41.00	0.00%	0	0		0.00%	0	0
15.10.1996	41.00	0.00%	0	0		0.00%	0	0
14.10.1996	41.00	0.00%	0	0		0.00%	0	0
11.10.1996	41.00	0.00%	0	0		-0.28%	0	0
10.10.1996	41.00	0.00%	0	0		-0.57%	0	0
9.10.1996	41.00	0.00%	0	0		-1.13%	0	0
8.10.1996	41.00	0.00%	0	0		-2.22%	0	0
7.10.1996	41.00	0.00%	3 895	95	36.00	+1.55%	2 160	60
4.10.1996	41.00	0.00%	0	0		-2.87%	0	0
3.10.1996	41.00	0.00%	1 435	35	36.50	-1.35%	767	21
2.10.1996	41.00	0.00%	0	0		-9.75%	0	0
1.10.1996	41.00	0.00%	0	0		-8.88%	0	0
30.9.1996	41.00	0.00%	0	0		-10.00%	0	0
27.9.1996	41.00	0.00%	0	0		0.00%	0	0
26.9.1996	41.00	0.00%	0	0		0.00%	0	0
25.9.1996	41.00	0.00%	0	0		0.00%	0	0
24.9.1996	41.00	0.00%	0	0		-1.96%	0	0
23.9.1996	41.00	0.00%	984	24		0.00%	0	0
20.9.1996	41.00	0.00%	0	0	51.00	0.00%	357	7
19.9.1996	41.00	0.00%	0	0		0.00%	0	0
18.9.1996	41.00	0.00%	0	0	51.00	0.00%	3 366	66
17.9.1996	41.00	0.00%	0	0		0.00%	0	0
16.9.1996	41.00	0.00%	0	0	51.00	0.00%	1 632	32
13.9.1996	41.00	0.00%	0	0		0.00%	0	0
12.9.1996	41.00	0.00%	0	0		0.00%	0	0
11.9.1996	41.00	0.00%	0	0		0.00%	0	0
10.9.1996	41.00	0.00%	0	0	51.00	+5.00%	3 570	70
9.9.1996	41.00	0.00%	0	0	48.50	-5.00%	4 850	100
6.9.1996	41.00	0.00%	0	0		0.00%	0	0
5.9.1996	41.00	0.00%	0	0		0.00%	0	0
4.9.1996	41.00	0.00%	0	0		0.00%	0	0
3.9.1996	41.00	0.00%	0	0		0.00%	0	0
2.9.1996	41.00	0.00%	1 148	28		0.00%	0	0
30.8.1996	41.00	0.00%	0	0		0.00%	0	0
29.8.1996	41.00	0.00%	1 722	42		0.00%	0	0
28.8.1996	41.00	0.00%	0	0		0.00%	0	0
27.8.1996	41.00	0.00%	0	0		0.00%	0	0
26.8.1996	41.00	0.00%	1 435	35		0.00%	0	0
23.8.1996	41.00	0.00%	0	0	51.00	0.00%	2 040	40
22.8.1996	41.00	0.00%	574	14		0.00%	0	0
21.8.1996	41.00	0.00%	0	0		+5.00%	0	0
20.8.1996	41.00	0.00%	0	0	48.50	-5.00%	1 164	24
19.8.1996	41.00	-7.96%	2 870	70		0.00%	0	0
16.8.1996	44.55	0.00%	0	0		0.00%	0	0
15.8.1996	44.55	0.00%	0	0		0.00%	0	0
14.8.1996	44.55	0.00%	0	0		0.00%	0	0
13.8.1996	44.55	0.00%	0	0		0.00%	0	0
12.8.1996	44.55	-10.00%	0	0		0.00%	0	0
9.8.1996	49.50	0.00%	0	0		0.00%	0	0
8.8.1996	49.50	-10.00%	0	0	51.00	-1.00%	714	14
7.8.1996	55.00	0.00%	0	0		0.00%	0	0
6.8.1996	55.00	0.00%	0	0		0.00%	0	0
5.8.1996	55.00	0.00%	0	0		+7.00%	0	0
2.8.1996	55.00	0.00%	0	0		+9.00%	0	0
1.8.1996	55.00	0.00%	0	0		+10.00%	0	0
31.7.1996	55.00	0.00%	0	0		+8.00%	0	0
30.7.1996	55.00	0.00%	0	0		+9.00%	0	0
29.7.1996	55.00	0.00%	0	0		+8.00%	0	0
26.7.1996	55.00	0.00%	0	0	31.50	+5.00%	1 197	38
25.7.1996	55.00	0.00%	0	0		-9.00%	0	0
24.7.1996	55.00	0.00%	0	0		-8.00%	0	0
23.7.1996	55.00	0.00%	0	0		-10.00%	0	0
22.7.1996	55.00	0.00%	0	0		-9.00%	0	0
19.7.1996	55.00	0.00%	0	0		-8.00%	0	0
18.7.1996	55.00	0.00%	0	0		-9.00%	0	0
17.7.1996	55.00	0.00%	0	0		-9.00%	0	0
16.7.1996	55.00	0.00%	0	0		0.00%	0	0
15.7.1996	55.00	0.00%	0	0		0.00%	0	0
12.7.1996	55.00	0.00%	0	0		+4.00%	0	0
11.7.1996	55.00	0.00%	0	0	58.00	-4.00%	4 836	87
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0		0.00%	0	0
8.7.1996	55.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	55.00	0.00%	0	0		+7.00%	0	0
3.7.1996	55.00	0.00%	0	0	54.00	+1.00%	756	14
2.7.1996	55.00	0.00%	0	0	53.50	-1.00%	2 247	42
1.7.1996	55.00	0.00%	660	12	54.00	-3.00%	1 512	28
28.6.1996	55.00	0.00%	0	0	55.50	-4.00%	777	14
27.6.1996	55.00	0.00%	6 600	120		0.00%	0	0
26.6.1996	55.00	0.00%	0	0		0.00%	0	0
25.6.1996	55.00	0.00%	0	0	58.00	+5.00%	812	14
24.6.1996	55.00	0.00%	0	0	55.50	-4.00%	3 719	67
21.6.1996	55.00	0.00%	0	0		0.00%	0	0
20.6.1996	55.00	0.00%	1 320	24		+5.00%	0	0
19.6.1996	55.00	0.00%	0	0	55.50	-4.00%	167	3
18.6.1996	55.00	0.00%	0	0		0.00%	0	0
17.6.1996	55.00	-3.50%	1 540	28		0.00%	0	0
14.6.1996	57.00	0.00%	0	0	58.00	0.00%	2 784	48
13.6.1996	57.00	0.00%	0	0		0.00%	0	0
12.6.1996	57.00	0.00%	0	0		0.00%	0	0
11.6.1996	57.00	0.00%	0	0		0.00%	0	0
10.6.1996	57.00	0.00%	0	0		0.00%	0	0
7.6.1996	57.00	0.00%	0	0		0.00%	0	0
6.6.1996	57.00	0.00%	798	14		0.00%	0	0
5.6.1996	57.00	0.00%	0	0		0.00%	0	0
4.6.1996	57.00	0.00%	0	0		0.00%	0	0
3.6.1996	57.00	0.00%	0	0		+2.00%	0	0
31.5.1996	57.00	0.00%	0	0	58.00	-2.00%	2 790	49
30.5.1996	57.00	0.00%	1 995	35		0.00%	0	0
29.5.1996	57.00	0.00%	0	0	58.00	0.00%	812	14
28.5.1996	57.00	0.00%	0	0	58.00	0.00%	812	14
27.5.1996	57.00	0.00%	399	7	58.00	0.00%	3 828	66
24.5.1996	57.00	0.00%	0	0		+9.00%	0	0
23.5.1996	57.00	0.00%	6 840	120		0.00%	0	0
22.5.1996	57.00	0.00%	0	0		0.00%	0	0
21.5.1996	57.00	0.00%	0	0		+2.00%	0	0
20.5.1996	57.00	0.00%	9 633	169	54.00	-3.00%	2 577	49
17.5.1996	57.00	0.00%	0	0		-4.00%	0	0
16.5.1996	57.00	0.00%	0	0		+6.00%	0	0
15.5.1996	57.00	0.00%	0	0		-9.00%	0	0
14.5.1996	57.00	0.00%	0	0		0.00%	0	0
13.5.1996	57.00	0.00%	684	12		0.00%	0	0
10.5.1996	57.00	0.00%	0	0		+9.00%	0	0
9.5.1996	57.00	0.00%	2 394	42	53.10	-8.00%	1 859	35
7.5.1996	57.00	0.00%	0	0		0.00%	0	0
6.5.1996	57.00	0.00%	798	14		-6.00%	0	0
3.5.1996	57.00	0.00%	0	0		0.00%	0	0
2.5.1996	57.00	0.00%	0	0		0.00%	0	0
30.4.1996	57.00	0.00%	0	0		0.00%	0	0
29.4.1996	57.00	0.00%	0	0		0.00%	0	0
26.4.1996	57.00	0.00%	0	0		0.00%	0	0
25.4.1996	57.00	-1.72%	3 420	60	62.00	0.00%	682	11
24.4.1996	58.00	0.00%	0	0		0.00%	0	0
23.4.1996	58.00	0.00%	0	0		0.00%	0	0
22.4.1996	58.00	0.00%	0	0		0.00%	0	0
19.4.1996	58.00	0.00%	0	0		0.00%	0	0
18.4.1996	58.00	0.00%	0	0		0.00%	0	0
17.4.1996	58.00	0.00%	0	0		0.00%	0	0
16.4.1996	58.00	0.00%	0	0		0.00%	0	0
15.4.1996	58.00	0.00%	0	0		0.00%	0	0
12.4.1996	58.00	0.00%	0	0		+5.00%	0	0
11.4.1996	58.00	0.00%	0	0	59.00	-5.00%	236	4
10.4.1996	58.00	0.00%	0	0		0.00%	0	0
9.4.1996	58.00	0.00%	0	0		0.00%	0	0
5.4.1996	58.00	0.00%	0	0		+5.00%	0	0
4.4.1996	58.00	0.00%	812	14	59.00	-5.00%	2 478	42
3.4.1996	58.00	0.00%	0	0		0.00%	0	0
2.4.1996	58.00	0.00%	0	0		0.00%	0	0
1.4.1996	58.00	0.00%	0	0		0.00%	0	0
29.3.1996	58.00	0.00%	0	0		0.00%	0	0
28.3.1996	58.00	0.00%	0	0	62.00	0.00%	10 850	175
27.3.1996	58.00	0.00%	0	0		0.00%	0	0
26.3.1996	58.00	0.00%	0	0		0.00%	0	0
25.3.1996	58.00	0.00%	406	7		+1.00%	0	0
22.3.1996	58.00	0.00%	0	0	61.50	-1.00%	861	14
21.3.1996	58.00	0.00%	0	0		0.00%	0	0
20.3.1996	58.00	0.00%	0	0		0.00%	0	0
19.3.1996	58.00	0.00%	0	0		0.00%	0	0
18.3.1996	58.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›