KROMEXIM - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					44.10	0.00%	0	0
30.12.1998					44.10	0.00%	0	0
29.12.1998					44.10	0.00%	0	0
28.12.1998					44.10	0.00%	0	0
23.12.1998					44.10	0.00%	0	0
22.12.1998					44.10	0.00%	0	0
21.12.1998					44.10	+4.75%	0	0
18.12.1998					42.10	-4.53%	589	14
17.12.1998					44.10	0.00%	0	0
16.12.1998					44.10	0.00%	0	0
15.12.1998					44.10	0.00%	1 544	35
14.12.1998					44.10	0.00%	0	0
11.12.1998					44.10	+1.14%	0	0
10.12.1998					43.60	-1.13%	610	14
9.12.1998					44.10	+0.22%	0	0
8.12.1998					44.00	+2.32%	0	0
7.12.1998					43.00	0.00%	0	0
4.12.1998					43.00	0.00%	0	0
3.12.1998					43.00	0.00%	0	0
2.12.1998					43.00	0.00%	0	0
1.12.1998					43.00	0.00%	1 032	24
30.11.1998					0.00	+1.17%	0	0
27.11.1998					42.50	-1.16%	595	14
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+0.46%	0	0
24.11.1998					0.00	+0.46%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+0.70%	0	0
17.11.1998					42.30	-0.70%	1 184	28
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	-0.93%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					43.00	0.00%	602	14
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+0.46%	0	0
27.10.1998					0.00	+0.46%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	-0.46%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+0.46%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-0.93%	0	0
28.9.1998					43.00	0.00%	2 408	56
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+0.46%	0	0
14.9.1998					0.00	+7.00%	0	0
11.9.1998					40.00	+9.58%	1 120	28
10.9.1998					0.00	+1.38%	0	0
9.9.1998					0.00	-2.70%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	-5.12%	0	0
4.9.1998					0.00	-4.87%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+1.23%	0	0
28.8.1998					40.50	-1.21%	851	21
27.8.1998					0.00	-4.65%	0	0
26.8.1998					0.00	-4.44%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	-4.35%	0	0
19.8.1998					0.00	-4.17%	0	0
18.8.1998					49.10	0.00%	344	7
17.8.1998					49.10	0.00%	687	14
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+0.10%	0	0
4.8.1998					0.00	-1.90%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					50.00	0.00%	700	14
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+1.01%	0	0
20.7.1998					0.00	+1.02%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					49.00	0.00%	1 372	28
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					49.00	0.00%	2 450	50
10.7.1998					49.00	0.00%	2 744	56
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+1.03%	0	0
2.7.1998					48.50	-1.02%	679	14
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					49.00	0.00%	1 176	24
18.6.1998					0.00	-5.76%	0	0
17.6.1998					0.00	-8.77%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					57.00	+9.21%	17 157	301
4.6.1998					0.00	+6.51%	0	0
3.6.1998					49.00	-5.76%	4 116	84
2.6.1998					0.00	+2.66%	0	0
1.6.1998					0.00	+3.36%	0	0
29.5.1998					49.00	0.00%	2 940	60
28.5.1998					49.00	-11.85%	1 176	24
27.5.1998					0.00	+13.44%	0	0
26.5.1998					49.00	-2.00%	2 940	60
25.5.1998					50.00	0.00%	700	14
22.5.1998					50.00	-7.33%	3 000	60
21.5.1998					0.00	+4.79%	0	0
20.5.1998					0.00	+2.98%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					50.00	0.00%	700	14
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					50.00	0.00%	350	7
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	+2.04%	0	0
7.5.1998					0.00	+2.08%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+1.18%	0	0
22.4.1998					48.00	-2.66%	4 508	95
21.4.1998					0.00	-8.89%	0	0
20.4.1998					0.00	-9.32%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	-4.83%	0	0
14.4.1998					0.00	-4.61%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	-3.46%	0	0
6.4.1998					0.00	-6.48%	0	0
3.4.1998					0.00	+2.44%	0	0
2.4.1998					0.00	+6.48%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+8.92%	0	0
30.3.1998					0.00	+4.46%	0	0
27.3.1998					58.00	0.00%	8 468	146
26.3.1998					58.00	-23.10%	406	7
25.3.1998					0.00	+30.05%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					58.00	0.00%	2 030	35
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					58.00	+2.23%	3 596	62
‹‹ First 60 ‹‹ First 20 Next 200 ›