KROMEXIM - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.11.2001					135.00	0.00%	0	0
14.11.2001					135.00	0.00%	0	0
13.11.2001					135.00	0.00%	0	0
12.11.2001					135.00	0.00%	0	0
9.11.2001					135.00	0.00%	0	0
8.11.2001					135.00	-10.00%	0	0
7.11.2001					150.00	0.00%	0	0
6.11.2001					150.00	0.00%	0	0
5.11.2001					150.00	0.00%	0	0
2.11.2001					150.00	0.00%	0	0
1.11.2001					150.00	0.00%	0	0
31.10.2001					150.00	0.00%	0	0
30.10.2001					150.00	0.00%	0	0
29.10.2001					150.00	-5.66%	0	0
26.10.2001					159.00	0.00%	0	0
25.10.2001					159.00	0.00%	0	0
24.10.2001					159.00	0.00%	0	0
23.10.2001					159.00	0.00%	0	0
22.10.2001					159.00	0.00%	0	0
19.10.2001					159.00	-0.62%	6 837	43
18.10.2001					160.00	0.00%	0	0
17.10.2001					160.00	0.00%	0	0
16.10.2001					160.00	+0.62%	0	0
15.10.2001					159.00	-0.62%	3 180	20
12.10.2001					160.00	0.00%	0	0
11.10.2001					160.00	0.00%	0	0
10.10.2001					160.00	+0.62%	0	0
9.10.2001					159.00	-0.62%	19 080	120
8.10.2001					160.00	0.00%	0	0
5.10.2001					160.00	-2.91%	0	0
4.10.2001					164.80	-4.57%	0	0
3.10.2001					172.70	+10.00%	0	0
2.10.2001					157.00	0.00%	25 591	163
1.10.2001					157.00	-0.88%	0	0
27.9.2001					158.40	+9.84%	0	0
26.9.2001					144.20	+9.90%	2 451	17
25.9.2001					131.20	+9.97%	11 283	86
24.9.2001					119.30	+9.95%	0	0
21.9.2001					108.50	+9.92%	0	0
20.9.2001					98.70	+4.88%	1 974	20
19.9.2001					94.10	+9.92%	0	0
18.9.2001					85.60	+9.88%	0	0
17.9.2001					77.90	+9.87%	0	0
14.9.2001					70.90	+9.92%	0	0
13.9.2001					64.50	+9.88%	1 032	16
12.9.2001					58.70	+9.92%	0	0
11.9.2001					53.40	+9.87%	0	0
10.9.2001					48.60	+9.95%	0	0
7.9.2001					44.20	+9.95%	0	0
6.9.2001					40.20	+9.83%	0	0
5.9.2001					36.60	+9.90%	0	0
4.9.2001					33.30	+9.90%	0	0
3.9.2001					30.30	+2.02%	0	0
31.8.2001					29.70	+10.00%	0	0
30.8.2001					27.00	0.00%	0	0
29.8.2001					27.00	0.00%	0	0
28.8.2001					27.00	-10.00%	0	0
27.8.2001					30.00	0.00%	0	0
24.8.2001					30.00	0.00%	0	0
23.8.2001					30.00	0.00%	0	0
22.8.2001					30.00	-4.45%	1 050	35
21.8.2001					31.40	-9.77%	0	0
20.8.2001					34.80	-9.84%	0	0
17.8.2001					38.60	-9.81%	0	0
16.8.2001					42.80	-9.89%	0	0
15.8.2001					47.50	-9.86%	0	0
14.8.2001					52.70	-9.91%	0	0
13.8.2001					58.50	-10.00%	0	0
10.8.2001					65.00	0.00%	0	0
9.8.2001					65.00	+9.24%	0	0
8.8.2001					59.50	+9.98%	0	0
7.8.2001					54.10	+5.04%	0	0
6.8.2001					51.50	+4.88%	0	0
3.8.2001					49.10	+9.84%	0	0
2.8.2001					44.70	0.00%	0	0
1.8.2001					44.70	+9.82%	0	0
31.7.2001					40.70	0.00%	0	0
30.7.2001					40.70	+10.00%	0	0
27.7.2001					37.00	0.00%	0	0
26.7.2001					37.00	0.00%	0	0
25.7.2001					37.00	0.00%	0	0
24.7.2001					37.00	0.00%	0	0
23.7.2001					37.00	0.00%	259	7
20.7.2001					37.00	0.00%	0	0
19.7.2001					37.00	0.00%	0	0
18.7.2001					37.00	0.00%	0	0
17.7.2001					37.00	0.00%	0	0
16.7.2001					37.00	0.00%	0	0
13.7.2001					37.00	0.00%	0	0
12.7.2001					37.00	0.00%	0	0
11.7.2001					37.00	0.00%	0	0
10.7.2001					37.00	0.00%	0	0
9.7.2001					37.00	0.00%	0	0
4.7.2001					37.00	0.00%	0	0
3.7.2001					37.00	0.00%	0	0
2.7.2001					37.00	0.00%	0	0
29.6.2001					37.00	0.00%	0	0
28.6.2001					37.00	0.00%	1 295	35
27.6.2001					37.00	0.00%	0	0
26.6.2001					37.00	0.00%	0	0
25.6.2001					37.00	0.00%	0	0
22.6.2001					37.00	0.00%	518	14
21.6.2001					37.00	0.00%	0	0
20.6.2001					37.00	0.00%	0	0
19.6.2001					37.00	0.00%	0	0
18.6.2001					37.00	0.00%	0	0
15.6.2001					37.00	0.00%	0	0
14.6.2001					37.00	0.00%	0	0
13.6.2001					37.00	0.00%	0	0
12.6.2001					37.00	0.00%	0	0
11.6.2001					37.00	0.00%	0	0
8.6.2001					37.00	0.00%	0	0
7.6.2001					37.00	0.00%	0	0
6.6.2001					37.00	0.00%	0	0
5.6.2001					37.00	0.00%	0	0
4.6.2001					37.00	0.00%	0	0
1.6.2001					37.00	0.00%	0	0
31.5.2001					37.00	0.00%	0	0
30.5.2001					37.00	0.00%	0	0
29.5.2001					37.00	0.00%	0	0
28.5.2001					37.00	0.00%	0	0
25.5.2001					37.00	0.00%	0	0
24.5.2001					37.00	0.00%	0	0
23.5.2001					37.00	0.00%	0	0
22.5.2001					37.00	0.00%	0	0
21.5.2001					37.00	0.00%	0	0
18.5.2001					37.00	0.00%	0	0
17.5.2001					37.00	0.00%	0	0
16.5.2001					37.00	0.00%	0	0
15.5.2001					37.00	0.00%	0	0
14.5.2001					37.00	0.00%	0	0
11.5.2001					37.00	0.00%	0	0
10.5.2001					37.00	0.00%	0	0
9.5.2001					37.00	0.00%	0	0
7.5.2001					37.00	0.00%	0	0
4.5.2001					37.00	0.00%	0	0
3.5.2001					37.00	0.00%	0	0
2.5.2001					37.00	0.00%	0	0
30.4.2001					37.00	0.00%	0	0
27.4.2001					37.00	0.00%	0	0
26.4.2001					37.00	0.00%	0	0
25.4.2001					37.00	0.00%	0	0
24.4.2001					37.00	0.00%	0	0
23.4.2001					37.00	0.00%	0	0
20.4.2001					37.00	0.00%	0	0
19.4.2001					37.00	0.00%	0	0
18.4.2001					37.00	0.00%	0	0
17.4.2001					37.00	0.00%	0	0
13.4.2001					37.00	0.00%	0	0
12.4.2001					37.00	0.00%	0	0
11.4.2001					37.00	0.00%	0	0
10.4.2001					37.00	0.00%	0	0
9.4.2001					37.00	0.00%	0	0
6.4.2001					37.00	0.00%	0	0
5.4.2001					37.00	0.00%	0	0
4.4.2001					37.00	0.00%	0	0
3.4.2001					37.00	0.00%	0	0
2.4.2001					37.00	0.00%	0	0
30.3.2001					37.00	0.00%	0	0
29.3.2001					37.00	+8.50%	0	0
28.3.2001					34.10	+10.00%	0	0
27.3.2001					31.00	0.00%	0	0
26.3.2001					31.00	0.00%	0	0
23.3.2001					31.00	0.00%	0	0
22.3.2001					31.00	0.00%	0	0
21.3.2001					31.00	0.00%	0	0
20.3.2001					31.00	0.00%	0	0
19.3.2001					31.00	0.00%	0	0
16.3.2001					31.00	0.00%	0	0
15.3.2001					31.00	0.00%	0	0
14.3.2001					31.00	0.00%	0	0
13.3.2001					31.00	0.00%	0	0
12.3.2001					31.00	0.00%	0	0
9.3.2001					31.00	0.00%	0	0
8.3.2001					31.00	0.00%	0	0
7.3.2001					31.00	0.00%	0	0
6.3.2001					31.00	0.00%	0	0
5.3.2001					31.00	0.00%	0	0
2.3.2001					31.00	0.00%	0	0
1.3.2001					31.00	0.00%	0	0
28.2.2001					31.00	0.00%	0	0
27.2.2001					31.00	0.00%	0	0
26.2.2001					31.00	0.00%	0	0
23.2.2001					31.00	0.00%	0	0
22.2.2001					31.00	0.00%	0	0
21.2.2001					31.00	0.00%	0	0
20.2.2001					31.00	0.00%	0	0
19.2.2001					31.00	0.00%	0	0
16.2.2001					31.00	0.00%	0	0
15.2.2001					31.00	0.00%	0	0
14.2.2001					31.00	0.00%	0	0
13.2.2001					31.00	0.00%	0	0
12.2.2001					31.00	0.00%	0	0
9.2.2001					31.00	0.00%	1 023	33
8.2.2001					31.00	0.00%	0	0
7.2.2001					31.00	-0.95%	434	14
6.2.2001					31.30	0.00%	0	0
5.2.2001					31.30	0.00%	0	0
2.2.2001					31.30	0.00%	0	0
1.2.2001					31.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›